Atlantic Union Bankshares Corporation
AUB•Financial Services•Banks - Regional
36,34 $US
-3.48%
Letzter Preis
36,34 $US
2026-06-03
24h Änderung
-3.48%
-1.31 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8220 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AUB
Globale Parameter
Verfügbare Daten von 6.10.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
25.05%
Revenue Growth
Net Margin
19.92%
Profitability
ROE
5.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
86.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.9x)
Current: 15.7x
Technischer Fokus
AUB
AUB
30d-Volatilität
44.19%
Abstand zur MA50
-2.34%
Abstand zur MA200
0.39%
Abstand zum ATH
-16.56%
Momentum 3M
-0.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.34%
Volatilität44.19%
Max Drawdown-45.24%
Momentum : AUB
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-3.98%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 36,34 $US | 1.533.781 |
| 2026-06-02 | 37,65 $US | 667.727 |
| 2026-06-01 | 36,88 $US | 622.467 |
| 2026-05-29 | 37,62 $US | 507.153 |
| 2026-05-28 | 37,74 $US | 487.640 |
| 2026-05-27 | 37,64 $US | 791.000 |
| 2026-05-26 | 38,20 $US | 839.965 |
| 2026-05-22 | 37,56 $US | 757.830 |
| 2026-05-21 | 37,67 $US | 652.633 |
| 2026-05-20 | 37,68 $US | 812.374 |
| 2026-05-19 | 36,67 $US | 670.125 |
| 2026-05-18 | 36,79 $US | 703.759 |
| 2026-05-15 | 36,33 $US | 980.729 |
| 2026-05-14 | 36,84 $US | 810.793 |
| 2026-05-13 | 36,48 $US | 868.686 |
| 2026-05-12 | 37,04 $US | 1.113.127 |
| 2026-05-11 | 36,99 $US | 673.592 |
| 2026-05-08 | 37,96 $US | 469.917 |
| 2026-05-07 | 37,82 $US | 548.796 |
| 2026-05-06 | 38,39 $US | 823.215 |
| 2026-05-05 | 37,84 $US | 485.086 |
| 2026-05-04 | 37,21 $US | 740.226 |
| 2026-05-01 | 37,91 $US | 1.048.004 |
| 2026-04-30 | 37,65 $US | 1.204.925 |
| 2026-04-29 | 37,17 $US | 656.818 |
| 2026-04-28 | 38,10 $US | 639.578 |
| 2026-04-27 | 38,01 $US | 682.848 |
| 2026-04-24 | 37,40 $US | 910.093 |
| 2026-04-23 | 37,91 $US | 1.252.498 |
| 2026-04-22 | 37,22 $US | 1.260.333 |
| 2026-04-21 | 37,56 $US | 1.601.499 |
| 2026-04-20 | 38,73 $US | 1.302.581 |
| 2026-04-17 | 38,87 $US | 1.102.438 |
| 2026-04-16 | 37,83 $US | 541.934 |
| 2026-04-15 | 38,03 $US | 861.647 |
| 2026-04-14 | 38,03 $US | 472.020 |
| 2026-04-13 | 38,34 $US | 548.255 |
| 2026-04-10 | 38,03 $US | 706.544 |
| 2026-04-09 | 38,78 $US | 896.216 |
| 2026-04-08 | 37,72 $US | 611.347 |
| 2026-04-07 | 36,49 $US | 676.410 |
| 2026-04-06 | 36,33 $US | 852.809 |
| 2026-04-02 | 36,09 $US | 720.934 |
| 2026-04-01 | 35,99 $US | 709.734 |
| 2026-03-31 | 35,74 $US | 1.004.578 |
| 2026-03-30 | 34,66 $US | 678.358 |
| 2026-03-27 | 34,79 $US | 586.658 |
| 2026-03-26 | 35,52 $US | 1.036.937 |
| 2026-03-25 | 35,33 $US | 840.214 |
| 2026-03-24 | 34,94 $US | 628.829 |
| 2026-03-23 | 34,69 $US | 1.250.288 |
| 2026-03-20 | 34,27 $US | 819.852 |
| 2026-03-19 | 34,17 $US | 751.156 |
| 2026-03-18 | 33,81 $US | 767.049 |
| 2026-03-17 | 34,51 $US | 716.437 |
| 2026-03-16 | 34,20 $US | 565.487 |
| 2026-03-13 | 34,30 $US | 803.823 |
| 2026-03-12 | 34,42 $US | 1.038.360 |
| 2026-03-11 | 34,90 $US | 558.325 |
| 2026-03-10 | 35,40 $US | 1.709.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,37 $US |
| 2025-11-14 | +0,37 $US |
| 2025-08-04 | +0,34 $US |
| 2025-05-23 | +0,34 $US |
| 2025-02-14 | +0,34 $US |
| 2024-11-08 | +0,34 $US |
| 2024-08-09 | +0,32 $US |
| 2024-05-23 | +0,32 $US |
| 2024-02-08 | +0,32 $US |
| 2023-11-09 | +0,32 $US |
| 2023-08-10 | +0,30 $US |
| 2023-05-18 | +0,30 $US |
| 2023-02-09 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-11 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-10 | +0,28 $US |
| 2021-11-10 | +0,28 $US |
| 2021-08-12 | +0,28 $US |
| 2021-05-20 | +0,28 $US |