Lockheed Martin Corporation
sp500LMT•Industrials•Aerospace & Defense
512,03 $US
-0.27%
Letzter Preis
512,03 $US
2026-06-03
24h Änderung
-0.27%
-1.40 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LMT
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
74.65%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.9x)
Current: 24.8x
Technischer Fokus
LMT
LMT
30d-Volatilität
34.56%
Abstand zur MA50
-8.14%
Abstand zur MA200
-4.12%
Abstand zum ATH
-24.33%
Momentum 3M
-21.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.05%
Volatilität34.56%
Max Drawdown-33.17%
Momentum : LMT
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 512,03 $US | 1.042.089 |
| 2026-06-02 | 513,43 $US | 733.515 |
| 2026-06-01 | 516,50 $US | 1.007.695 |
| 2026-05-29 | 530,45 $US | 1.174.552 |
| 2026-05-28 | 537,21 $US | 1.134.964 |
| 2026-05-27 | 531,14 $US | 1.044.900 |
| 2026-05-26 | 532,90 $US | 1.213.931 |
| 2026-05-22 | 533,24 $US | 1.046.959 |
| 2026-05-21 | 522,79 $US | 1.053.289 |
| 2026-05-20 | 522,59 $US | 760.889 |
| 2026-05-19 | 526,63 $US | 1.105.749 |
| 2026-05-18 | 528,31 $US | 861.583 |
| 2026-05-15 | 516,01 $US | 1.297.575 |
| 2026-05-14 | 520,41 $US | 826.035 |
| 2026-05-13 | 519,94 $US | 664.784 |
| 2026-05-12 | 521,00 $US | 976.448 |
| 2026-05-11 | 512,25 $US | 1.362.560 |
| 2026-05-08 | 506,51 $US | 1.029.051 |
| 2026-05-07 | 512,41 $US | 1.531.722 |
| 2026-05-06 | 514,26 $US | 1.251.875 |
| 2026-05-05 | 508,93 $US | 1.170.583 |
| 2026-05-04 | 518,15 $US | 1.161.853 |
| 2026-05-01 | 512,77 $US | 1.054.326 |
| 2026-04-30 | 517,97 $US | 1.158.794 |
| 2026-04-29 | 509,81 $US | 1.404.008 |
| 2026-04-28 | 512,29 $US | 1.450.401 |
| 2026-04-27 | 513,35 $US | 2.108.382 |
| 2026-04-24 | 513,45 $US | 2.670.662 |
| 2026-04-23 | 529,79 $US | 3.205.566 |
| 2026-04-22 | 555,43 $US | 1.896.697 |
| 2026-04-21 | 571,95 $US | 1.370.053 |
| 2026-04-20 | 581,28 $US | 1.533.982 |
| 2026-04-17 | 592,19 $US | 1.405.534 |
| 2026-04-16 | 607,49 $US | 680.107 |
| 2026-04-15 | 611,10 $US | 670.973 |
| 2026-04-14 | 611,58 $US | 904.280 |
| 2026-04-13 | 619,69 $US | 677.133 |
| 2026-04-10 | 613,72 $US | 722.378 |
| 2026-04-09 | 623,87 $US | 909.428 |
| 2026-04-08 | 628,50 $US | 1.113.049 |
| 2026-04-07 | 627,70 $US | 723.737 |
| 2026-04-06 | 637,90 $US | 1.127.303 |
| 2026-04-02 | 622,79 $US | 1.115.361 |
| 2026-04-01 | 617,64 $US | 963.813 |
| 2026-03-31 | 604,39 $US | 1.044.097 |
| 2026-03-30 | 598,57 $US | 1.325.593 |
| 2026-03-27 | 615,84 $US | 821.539 |
| 2026-03-26 | 627,33 $US | 926.159 |
| 2026-03-25 | 624,20 $US | 1.189.395 |
| 2026-03-24 | 610,17 $US | 1.076.671 |
| 2026-03-23 | 616,25 $US | 1.337.592 |
| 2026-03-20 | 627,43 $US | 6.462.676 |
| 2026-03-19 | 637,51 $US | 1.333.642 |
| 2026-03-18 | 642,28 $US | 1.024.356 |
| 2026-03-17 | 636,33 $US | 1.387.660 |
| 2026-03-16 | 645,20 $US | 1.179.162 |
| 2026-03-13 | 646,00 $US | 1.069.042 |
| 2026-03-12 | 652,83 $US | 1.333.239 |
| 2026-03-11 | 649,47 $US | 1.067.539 |
| 2026-03-10 | 651,22 $US | 1.653.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +3,45 $US |
| 2025-12-01 | +3,45 $US |
| 2025-09-02 | +3,30 $US |
| 2025-06-02 | +3,30 $US |
| 2025-03-03 | +3,30 $US |
| 2024-12-02 | +3,30 $US |
| 2024-09-03 | +3,15 $US |
| 2024-06-03 | +3,15 $US |
| 2024-02-29 | +3,15 $US |
| 2023-11-30 | +3,15 $US |
| 2023-08-31 | +3,00 $US |
| 2023-05-31 | +3,00 $US |
| 2023-02-28 | +3,00 $US |
| 2022-11-30 | +3,00 $US |
| 2022-08-31 | +2,80 $US |
| 2022-05-31 | +2,80 $US |
| 2022-02-28 | +2,80 $US |
| 2021-11-30 | +2,80 $US |
| 2021-08-31 | +2,60 $US |
| 2021-05-28 | +2,60 $US |