The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
87,61 $US
-1.27%
Letzter Preis
87,61 $US
2026-06-02
24h Änderung
-1.27%
-1.13 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9747 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SCHW
Globale Parameter
Verfügbare Daten von 22.9.1987 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.3x)
Current: 18.2x
Technischer Fokus
SCHW
SCHW
30d-Volatilität
43.72%
Abstand zur MA50
-4.65%
Abstand zur MA200
-7.89%
Abstand zum ATH
-18.28%
Momentum 3M
-8.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.25%
Volatilität43.72%
Max Drawdown-27.39%
Momentum : SCHW
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-4.09%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 87,61 $US | 11.000.682 |
| 2026-06-01 | 88,74 $US | 13.915.311 |
| 2026-05-29 | 87,35 $US | 12.506.140 |
| 2026-05-28 | 85,35 $US | 16.247.216 |
| 2026-05-27 | 85,61 $US | 21.847.900 |
| 2026-05-26 | 89,40 $US | 8.141.052 |
| 2026-05-22 | 90,15 $US | 5.267.473 |
| 2026-05-21 | 90,41 $US | 5.646.222 |
| 2026-05-20 | 90,11 $US | 12.590.561 |
| 2026-05-19 | 91,81 $US | 8.680.644 |
| 2026-05-18 | 92,39 $US | 6.498.411 |
| 2026-05-15 | 90,88 $US | 14.234.767 |
| 2026-05-14 | 89,44 $US | 12.122.720 |
| 2026-05-13 | 91,17 $US | 7.814.961 |
| 2026-05-12 | 90,18 $US | 7.166.250 |
| 2026-05-11 | 87,83 $US | 9.539.628 |
| 2026-05-08 | 88,61 $US | 8.057.145 |
| 2026-05-07 | 89,50 $US | 11.293.638 |
| 2026-05-06 | 92,15 $US | 5.430.513 |
| 2026-05-05 | 92,40 $US | 4.545.142 |
| 2026-05-04 | 91,48 $US | 4.731.971 |
| 2026-05-01 | 91,54 $US | 8.309.653 |
| 2026-04-30 | 91,64 $US | 8.684.967 |
| 2026-04-29 | 91,16 $US | 5.644.960 |
| 2026-04-28 | 90,83 $US | 9.139.230 |
| 2026-04-27 | 90,76 $US | 6.831.559 |
| 2026-04-24 | 88,50 $US | 11.623.677 |
| 2026-04-23 | 88,92 $US | 17.526.117 |
| 2026-04-22 | 91,71 $US | 8.556.101 |
| 2026-04-21 | 91,97 $US | 9.416.994 |
| 2026-04-20 | 93,15 $US | 11.151.917 |
| 2026-04-17 | 92,28 $US | 16.434.842 |
| 2026-04-16 | 92,62 $US | 27.801.511 |
| 2026-04-15 | 100,27 $US | 7.838.541 |
| 2026-04-14 | 98,38 $US | 9.308.959 |
| 2026-04-13 | 96,79 $US | 5.583.469 |
| 2026-04-10 | 94,80 $US | 7.638.131 |
| 2026-04-09 | 97,27 $US | 4.611.236 |
| 2026-04-08 | 96,70 $US | 7.310.571 |
| 2026-04-07 | 93,34 $US | 11.583.743 |
| 2026-04-06 | 92,99 $US | 10.967.239 |
| 2026-04-02 | 93,77 $US | 7.553.653 |
| 2026-04-01 | 92,36 $US | 14.257.277 |
| 2026-03-31 | 93,98 $US | 6.944.935 |
| 2026-03-30 | 93,06 $US | 4.269.591 |
| 2026-03-27 | 92,36 $US | 7.250.608 |
| 2026-03-26 | 94,47 $US | 5.616.882 |
| 2026-03-25 | 94,99 $US | 4.170.121 |
| 2026-03-24 | 95,68 $US | 6.452.542 |
| 2026-03-23 | 95,30 $US | 6.564.287 |
| 2026-03-20 | 94,66 $US | 12.448.664 |
| 2026-03-19 | 93,99 $US | 7.987.416 |
| 2026-03-18 | 93,28 $US | 6.059.560 |
| 2026-03-17 | 93,93 $US | 4.531.894 |
| 2026-03-16 | 93,63 $US | 6.860.219 |
| 2026-03-13 | 93,06 $US | 11.041.582 |
| 2026-03-12 | 91,24 $US | 6.518.536 |
| 2026-03-11 | 92,67 $US | 6.396.395 |
| 2026-03-10 | 93,17 $US | 7.017.500 |
| 2026-03-09 | 94,38 $US | 6.833.793 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,32 $US |
| 2025-11-14 | +0,27 $US |
| 2025-08-08 | +0,27 $US |
| 2025-05-09 | +0,27 $US |
| 2025-02-14 | +0,27 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-09 | +0,25 $US |
| 2024-05-09 | +0,25 $US |
| 2024-02-08 | +0,25 $US |
| 2023-11-09 | +0,25 $US |
| 2023-08-10 | +0,25 $US |
| 2023-05-11 | +0,25 $US |
| 2023-02-09 | +0,25 $US |
| 2022-11-09 | +0,22 $US |
| 2022-08-11 | +0,22 $US |
| 2022-05-12 | +0,20 $US |
| 2022-02-10 | +0,20 $US |
| 2021-11-10 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-13 | +0,18 $US |