Siemens Healthineers AG
daxSHL.DE•Healthcare•Medical Devices
34,04 €
-0.64%
Letzter Preis
34,04 €
2026-06-02
24h Änderung
-0.64%
-0.22 EUR
Volumen
698.962
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2066 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SHL.DE
Globale Parameter
Verfügbare Daten von 12.4.2018 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.51%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.9x)
Current: 18.5x
Technischer Fokus
SHL.DE
SHL.DE
30d-Volatilität
25.80%
Abstand zur MA50
-4.72%
Abstand zur MA200
-19.79%
Abstand zum ATH
-49.35%
Momentum 3M
-17.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.59%
Volatilität25.80%
Max Drawdown-42.41%
Momentum : SHL.DE
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-2.44%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 34,04 € | 698.962 |
| 2026-06-01 | 34,26 € | 1.012.570 |
| 2026-05-29 | 34,92 € | 1.850.112 |
| 2026-05-28 | 0,00 € | 631.737 |
| 2026-05-27 | 35,08 € | 756.237 |
| 2026-05-26 | 34,62 € | 682.348 |
| 2026-05-25 | 35,12 € | 307.673 |
| 2026-05-22 | 34,50 € | 944.653 |
| 2026-05-21 | 34,51 € | 739.565 |
| 2026-05-20 | 34,23 € | 1.049.175 |
| 2026-05-19 | 33,86 € | 925.740 |
| 2026-05-18 | 33,66 € | 1.355.941 |
| 2026-05-15 | 33,40 € | 1.191.149 |
| 2026-05-14 | 34,11 € | 844.228 |
| 2026-05-13 | 33,93 € | 1.039.182 |
| 2026-05-12 | 33,90 € | 1.074.158 |
| 2026-05-11 | 33,57 € | 969.777 |
| 2026-05-08 | 33,64 € | 1.274.649 |
| 2026-05-07 | 33,93 € | 2.683.736 |
| 2026-05-06 | 35,61 € | 1.801.838 |
| 2026-05-05 | 35,20 € | 1.018.088 |
| 2026-05-04 | 34,87 € | 1.009.443 |
| 2026-04-30 | 34,88 € | 1.637.987 |
| 2026-04-29 | 33,95 € | 1.677.773 |
| 2026-04-28 | 35,26 € | 837.066 |
| 2026-04-27 | 35,57 € | 759.137 |
| 2026-04-24 | 35,43 € | 1.611.082 |
| 2026-04-23 | 35,97 € | 1.566.395 |
| 2026-04-22 | 36,87 € | 930.531 |
| 2026-04-21 | 38,06 € | 813.492 |
| 2026-04-20 | 38,29 € | 911.970 |
| 2026-04-17 | 38,91 € | 1.487.976 |
| 2026-04-16 | 38,35 € | 638.538 |
| 2026-04-15 | 38,34 € | 709.539 |
| 2026-04-14 | 38,29 € | 735.070 |
| 2026-04-13 | 37,79 € | 824.639 |
| 2026-04-10 | 37,77 € | 1.060.369 |
| 2026-04-09 | 37,34 € | 922.382 |
| 2026-04-08 | 37,88 € | 1.606.626 |
| 2026-04-07 | 35,94 € | 1.356.460 |
| 2026-04-02 | 35,99 € | 1.547.475 |
| 2026-04-01 | 36,39 € | 1.548.331 |
| 2026-03-31 | 36,30 € | 1.179.321 |
| 2026-03-30 | 35,95 € | 1.705.630 |
| 2026-03-27 | 35,76 € | 977.481 |
| 2026-03-26 | 36,32 € | 969.788 |
| 2026-03-25 | 36,78 € | 1.045.539 |
| 2026-03-24 | 36,71 € | 674.457 |
| 2026-03-23 | 36,66 € | 1.258.213 |
| 2026-03-20 | 36,55 € | 4.712.428 |
| 2026-03-19 | 36,99 € | 2.261.534 |
| 2026-03-18 | 37,91 € | 1.681.148 |
| 2026-03-17 | 38,46 € | 1.152.189 |
| 2026-03-16 | 38,35 € | 853.826 |
| 2026-03-13 | 38,78 € | 805.818 |
| 2026-03-12 | 39,03 € | 896.312 |
| 2026-03-11 | 39,31 € | 1.137.136 |
| 2026-03-10 | 39,98 € | 1.169.461 |
| 2026-03-09 | 40,00 € | 1.274.363 |
| 2026-03-06 | 40,41 € | 1.270.027 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +1,00 € |
| 2025-02-19 | +0,95 € |
| 2024-04-19 | +0,95 € |
| 2023-02-16 | +0,95 € |
| 2022-02-16 | +0,85 € |
| 2021-02-15 | +0,80 € |
| 2020-02-13 | +0,80 € |
| 2019-02-06 | +0,70 € |