Berkshire Hathaway Inc.
BRK-B•Financial Services•Insurance - Diversified
$471.51
+0.26%
Last Price
$471.51
2026-06-02
24h Change
+0.26%
1.22 USD
Volume
3.5M
Shares Traded
Data Reliability
High
7564 points (30 years)
Price History
Start a simulation with this asset
BRK-B
Global parameters
Available data from 5/9/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.06
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 14.5x
Technical focus
BRK-B
BRK-B
30d volatility
22.05%
Distance to MA50
-1.08%
Distance to MA200
-3.86%
Distance to ATH
-12.65%
Momentum 3M
-3.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.55%
Volatility22.05%
Max Drawdown-14.95%
Momentum : BRK-B
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $471.51 | 3,479,950 |
| 2026-06-01 | $470.29 | 6,166,046 |
| 2026-05-29 | $474.48 | 4,085,243 |
| 2026-05-28 | $477.42 | 2,946,711 |
| 2026-05-27 | $479.92 | 4,152,500 |
| 2026-05-26 | $483.62 | 3,334,351 |
| 2026-05-22 | $486.38 | 4,304,072 |
| 2026-05-21 | $479.98 | 3,266,765 |
| 2026-05-20 | $480.90 | 3,302,758 |
| 2026-05-19 | $480.46 | 5,574,031 |
| 2026-05-18 | $488.38 | 5,019,764 |
| 2026-05-15 | $482.70 | 4,659,776 |
| 2026-05-14 | $484.06 | 2,509,852 |
| 2026-05-13 | $485.52 | 3,958,962 |
| 2026-05-12 | $484.96 | 5,604,235 |
| 2026-05-11 | $479.55 | 4,271,577 |
| 2026-05-08 | $475.94 | 5,197,548 |
| 2026-05-07 | $475.08 | 4,478,780 |
| 2026-05-06 | $469.83 | 5,688,966 |
| 2026-05-05 | $465.52 | 5,344,791 |
| 2026-05-04 | $468.52 | 6,001,513 |
| 2026-05-01 | $473.01 | 4,759,657 |
| 2026-04-30 | $473.60 | 3,687,852 |
| 2026-04-29 | $475.38 | 3,135,465 |
| 2026-04-28 | $478.16 | 4,859,524 |
| 2026-04-27 | $472.81 | 3,812,215 |
| 2026-04-24 | $469.32 | 3,801,562 |
| 2026-04-23 | $470.55 | 4,731,414 |
| 2026-04-22 | $465.40 | 5,698,271 |
| 2026-04-21 | $468.50 | 5,897,286 |
| 2026-04-20 | $472.08 | 5,091,150 |
| 2026-04-17 | $474.58 | 6,426,941 |
| 2026-04-16 | $475.12 | 4,514,857 |
| 2026-04-15 | $474.09 | 6,979,565 |
| 2026-04-14 | $477.54 | 4,484,728 |
| 2026-04-13 | $480.19 | 3,589,268 |
| 2026-04-10 | $479.90 | 2,730,871 |
| 2026-04-09 | $485.20 | 3,504,939 |
| 2026-04-08 | $479.75 | 4,646,233 |
| 2026-04-07 | $478.08 | 3,101,808 |
| 2026-04-06 | $476.38 | 3,661,218 |
| 2026-04-02 | $477.35 | 2,964,485 |
| 2026-04-01 | $478.50 | 3,487,956 |
| 2026-03-31 | $479.20 | 4,464,473 |
| 2026-03-30 | $474.66 | 3,015,482 |
| 2026-03-27 | $468.49 | 5,330,301 |
| 2026-03-26 | $475.27 | 3,757,902 |
| 2026-03-25 | $476.19 | 4,382,985 |
| 2026-03-24 | $479.33 | 3,421,419 |
| 2026-03-23 | $479.98 | 4,932,245 |
| 2026-03-20 | $480.94 | 7,770,997 |
| 2026-03-19 | $481.48 | 3,990,532 |
| 2026-03-18 | $484.47 | 4,342,843 |
| 2026-03-17 | $492.58 | 2,396,109 |
| 2026-03-16 | $492.21 | 2,304,156 |
| 2026-03-13 | $490.03 | 2,237,759 |
| 2026-03-12 | $491.89 | 4,144,675 |
| 2026-03-11 | $493.57 | 3,786,485 |
| 2026-03-10 | $494.14 | 3,598,700 |
| 2026-03-09 | $497.20 | 4,549,526 |