JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
$300.85
-0.04%
Last Price
$300.85
2026-06-03
24h Change
-0.04%
-0.11 USD
Volume
5M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
JPM
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.2x)
Current: 14.4x
Technical focus
JPM
JPM
30d volatility
34.97%
Distance to MA50
-0.87%
Distance to MA200
-1.65%
Distance to ATH
-10.09%
Momentum 3M
2.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.25%
Volatility34.97%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $300.85 | 4,995,890 |
| 2026-06-02 | $300.96 | 8,279,425 |
| 2026-06-01 | $296.58 | 7,889,155 |
| 2026-05-29 | $299.31 | 7,239,863 |
| 2026-05-28 | $296.73 | 6,914,130 |
| 2026-05-27 | $299.28 | 11,779,200 |
| 2026-05-26 | $306.74 | 7,241,344 |
| 2026-05-22 | $306.38 | 4,389,236 |
| 2026-05-21 | $303.00 | 7,842,359 |
| 2026-05-20 | $301.98 | 9,319,381 |
| 2026-05-19 | $295.70 | 7,913,316 |
| 2026-05-18 | $300.73 | 7,506,906 |
| 2026-05-15 | $297.81 | 8,645,668 |
| 2026-05-14 | $299.91 | 7,329,924 |
| 2026-05-13 | $300.25 | 7,696,163 |
| 2026-05-12 | $304.88 | 9,480,201 |
| 2026-05-11 | $300.00 | 8,830,845 |
| 2026-05-08 | $302.10 | 9,355,147 |
| 2026-05-07 | $306.27 | 5,488,108 |
| 2026-05-06 | $314.90 | 8,586,341 |
| 2026-05-05 | $309.40 | 4,687,615 |
| 2026-05-04 | $307.65 | 7,189,461 |
| 2026-05-01 | $312.47 | 5,293,072 |
| 2026-04-30 | $313.23 | 4,756,521 |
| 2026-04-29 | $309.25 | 7,857,299 |
| 2026-04-28 | $311.45 | 4,082,722 |
| 2026-04-27 | $311.63 | 5,202,144 |
| 2026-04-24 | $308.28 | 5,209,629 |
| 2026-04-23 | $311.69 | 4,965,587 |
| 2026-04-22 | $313.02 | 5,542,228 |
| 2026-04-21 | $313.00 | 4,763,456 |
| 2026-04-20 | $316.99 | 6,280,704 |
| 2026-04-17 | $310.29 | 7,958,977 |
| 2026-04-16 | $309.95 | 6,097,482 |
| 2026-04-15 | $305.93 | 7,912,942 |
| 2026-04-14 | $311.12 | 8,292,592 |
| 2026-04-13 | $313.68 | 5,888,261 |
| 2026-04-10 | $309.87 | 4,211,745 |
| 2026-04-09 | $310.33 | 6,350,600 |
| 2026-04-08 | $307.97 | 9,973,768 |
| 2026-04-07 | $297.40 | 4,328,912 |
| 2026-04-06 | $295.45 | 7,140,327 |
| 2026-04-02 | $294.60 | 6,648,158 |
| 2026-04-01 | $295.38 | 10,910,711 |
| 2026-03-31 | $294.16 | 7,643,290 |
| 2026-03-30 | $283.77 | 5,607,132 |
| 2026-03-27 | $282.84 | 6,995,384 |
| 2026-03-26 | $291.66 | 5,374,603 |
| 2026-03-25 | $295.42 | 12,163,728 |
| 2026-03-24 | $292.40 | 7,384,438 |
| 2026-03-23 | $289.91 | 7,193,450 |
| 2026-03-20 | $286.56 | 22,305,760 |
| 2026-03-19 | $287.97 | 9,823,819 |
| 2026-03-18 | $287.74 | 9,751,235 |
| 2026-03-17 | $286.89 | 8,668,279 |
| 2026-03-16 | $286.16 | 8,142,667 |
| 2026-03-13 | $283.44 | 9,082,914 |
| 2026-03-12 | $282.89 | 13,694,243 |
| 2026-03-11 | $287.52 | 6,376,621 |
| 2026-03-10 | $288.73 | 8,344,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-06 | +$1.50 |
| 2025-07-03 | +$1.40 |
| 2025-04-04 | +$1.40 |
| 2025-01-06 | +$1.25 |
| 2024-10-04 | +$1.25 |
| 2024-07-05 | +$1.15 |
| 2024-04-04 | +$1.15 |
| 2024-01-04 | +$1.05 |
| 2023-10-05 | +$1.05 |
| 2023-07-05 | +$1.00 |
| 2023-04-05 | +$1.00 |
| 2023-01-05 | +$1.00 |
| 2022-10-05 | +$1.00 |
| 2022-07-05 | +$1.00 |
| 2022-04-05 | +$1.00 |
| 2022-01-05 | +$1.00 |
| 2021-10-05 | +$1.00 |
| 2021-07-02 | +$0.90 |
| 2021-04-05 | +$0.90 |
| 2021-01-05 | +$0.90 |