JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
$341.10
-0.60%
Last Price
$341.10
2026-07-17
24h Change
-0.60%
-2.05 USD
Volume
7.1M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
JPM
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.3x)
Current: 16.0x
Technical focus
JPM
JPM
30d volatility
34.95%
Distance to MA50
7.19%
Distance to MA200
10.11%
Distance to ATH
-1.67%
Momentum 3M
9.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.52%
Volatility34.95%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $341.10 | 7,079,222 |
| 2026-07-16 | $343.15 | 12,343,656 |
| 2026-07-15 | $346.91 | 10,741,102 |
| 2026-07-14 | $342.89 | 10,408,859 |
| 2026-07-13 | $334.53 | 5,339,653 |
| 2026-07-10 | $336.47 | 3,749,315 |
| 2026-07-09 | $335.47 | 5,193,451 |
| 2026-07-08 | $330.62 | 18,505,200 |
| 2026-07-07 | $339.22 | 7,111,300 |
| 2026-07-06 | $337.72 | 4,380,667 |
| 2026-07-02 | $334.47 | 4,545,984 |
| 2026-07-01 | $334.07 | 5,196,111 |
| 2026-06-30 | $327.33 | 4,182,980 |
| 2026-06-29 | $329.39 | 4,854,540 |
| 2026-06-26 | $329.05 | 17,587,567 |
| 2026-06-25 | $335.12 | 7,175,214 |
| 2026-06-24 | $333.45 | 7,618,290 |
| 2026-06-23 | $334.14 | 7,544,744 |
| 2026-06-22 | $331.48 | 10,150,827 |
| 2026-06-18 | $325.22 | 20,023,850 |
| 2026-06-17 | $333.46 | 12,223,302 |
| 2026-06-16 | $331.14 | 7,921,183 |
| 2026-06-15 | $319.40 | 4,999,679 |
| 2026-06-12 | $320.72 | 5,312,833 |
| 2026-06-11 | $313.49 | 6,303,333 |
| 2026-06-10 | $309.14 | 7,337,488 |
| 2026-06-09 | $312.70 | 5,991,260 |
| 2026-06-08 | $311.11 | 6,807,628 |
| 2026-06-05 | $312.37 | 8,845,777 |
| 2026-06-04 | $310.89 | 7,845,219 |
| 2026-06-03 | $300.85 | 4,995,890 |
| 2026-06-02 | $300.96 | 8,279,425 |
| 2026-06-01 | $296.58 | 7,889,155 |
| 2026-05-29 | $299.31 | 7,239,863 |
| 2026-05-28 | $296.73 | 6,914,130 |
| 2026-05-27 | $299.28 | 11,779,200 |
| 2026-05-26 | $306.74 | 7,241,344 |
| 2026-05-22 | $306.38 | 4,389,236 |
| 2026-05-21 | $303.00 | 7,842,359 |
| 2026-05-20 | $301.98 | 9,319,381 |
| 2026-05-19 | $295.70 | 7,913,316 |
| 2026-05-18 | $300.73 | 7,506,906 |
| 2026-05-15 | $297.81 | 8,645,668 |
| 2026-05-14 | $299.91 | 7,329,924 |
| 2026-05-13 | $300.25 | 7,696,163 |
| 2026-05-12 | $304.88 | 9,480,201 |
| 2026-05-11 | $300.00 | 8,830,845 |
| 2026-05-08 | $302.10 | 9,355,147 |
| 2026-05-07 | $306.27 | 5,488,108 |
| 2026-05-06 | $314.90 | 8,586,341 |
| 2026-05-05 | $309.40 | 4,687,615 |
| 2026-05-04 | $307.65 | 7,189,461 |
| 2026-05-01 | $312.47 | 5,293,072 |
| 2026-04-30 | $313.23 | 4,756,521 |
| 2026-04-29 | $309.25 | 7,857,299 |
| 2026-04-28 | $311.45 | 4,082,722 |
| 2026-04-27 | $311.63 | 5,202,144 |
| 2026-04-24 | $308.28 | 5,209,629 |
| 2026-04-23 | $311.69 | 4,965,587 |
| 2026-04-22 | $313.02 | 5,542,228 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-06 | +$1.50 |
| 2025-07-03 | +$1.40 |
| 2025-04-04 | +$1.40 |
| 2025-01-06 | +$1.25 |
| 2024-10-04 | +$1.25 |
| 2024-07-05 | +$1.15 |
| 2024-04-04 | +$1.15 |
| 2024-01-04 | +$1.05 |
| 2023-10-05 | +$1.05 |
| 2023-07-05 | +$1.00 |
| 2023-04-05 | +$1.00 |
| 2023-01-05 | +$1.00 |
| 2022-10-05 | +$1.00 |
| 2022-07-05 | +$1.00 |
| 2022-04-05 | +$1.00 |
| 2022-01-05 | +$1.00 |
| 2021-10-05 | +$1.00 |
| 2021-07-02 | +$0.90 |
| 2021-04-05 | +$0.90 |
| 2021-01-05 | +$0.90 |