Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
31,44 $US
+1.91%
Último Precio
31,44 $US
2026-06-02
Variación 24h
+1.91%
0.59 USD
Volumen
6,3 M
Acciones negociadas
Fiabilidad de datos
Alta
3848 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
KMI
Parámetros globales
Datos disponibles del 11/2/2011 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.0x)
Current: 21.8x
Enfoque técnico
KMI
KMI
Volatilidad 30d
28.84%
Distancia a MA50
-3.50%
Distancia a MA200
6.66%
Distancia a ATH
-29.46%
Momentum 3M
-7.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.08%
Volatilidad28.84%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.57%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 31,44 $US | 6.293.931 |
| 2026-06-01 | 30,85 $US | 5.970.717 |
| 2026-05-29 | 31,08 $US | 20.855.445 |
| 2026-05-28 | 31,91 $US | 7.422.004 |
| 2026-05-27 | 32,22 $US | 8.857.200 |
| 2026-05-26 | 32,87 $US | 8.506.859 |
| 2026-05-22 | 33,79 $US | 6.671.612 |
| 2026-05-21 | 33,50 $US | 8.878.151 |
| 2026-05-20 | 33,59 $US | 8.473.542 |
| 2026-05-19 | 34,31 $US | 15.647.151 |
| 2026-05-18 | 33,78 $US | 8.023.775 |
| 2026-05-15 | 33,63 $US | 11.177.364 |
| 2026-05-14 | 33,40 $US | 7.381.384 |
| 2026-05-13 | 32,81 $US | 7.142.662 |
| 2026-05-12 | 32,45 $US | 9.112.739 |
| 2026-05-11 | 32,25 $US | 5.571.192 |
| 2026-05-08 | 31,41 $US | 8.881.788 |
| 2026-05-07 | 31,52 $US | 12.179.448 |
| 2026-05-06 | 31,58 $US | 12.799.940 |
| 2026-05-05 | 32,29 $US | 9.241.259 |
| 2026-05-04 | 32,47 $US | 13.539.585 |
| 2026-05-01 | 32,53 $US | 9.952.276 |
| 2026-04-30 | 32,87 $US | 9.851.583 |
| 2026-04-29 | 31,84 $US | 8.308.394 |
| 2026-04-28 | 31,79 $US | 9.784.780 |
| 2026-04-27 | 30,95 $US | 12.219.680 |
| 2026-04-24 | 31,74 $US | 11.294.809 |
| 2026-04-23 | 31,73 $US | 15.864.629 |
| 2026-04-22 | 31,81 $US | 13.766.993 |
| 2026-04-21 | 31,57 $US | 9.961.498 |
| 2026-04-20 | 31,94 $US | 8.831.061 |
| 2026-04-17 | 32,02 $US | 11.559.744 |
| 2026-04-16 | 31,79 $US | 7.957.482 |
| 2026-04-15 | 31,70 $US | 9.476.846 |
| 2026-04-14 | 31,65 $US | 10.492.933 |
| 2026-04-13 | 32,07 $US | 10.591.528 |
| 2026-04-10 | 32,68 $US | 7.884.385 |
| 2026-04-09 | 32,97 $US | 11.439.927 |
| 2026-04-08 | 32,96 $US | 15.179.311 |
| 2026-04-07 | 33,30 $US | 9.326.026 |
| 2026-04-06 | 33,19 $US | 8.052.869 |
| 2026-04-02 | 32,97 $US | 9.471.581 |
| 2026-04-01 | 32,88 $US | 11.228.747 |
| 2026-03-31 | 33,53 $US | 14.159.049 |
| 2026-03-30 | 33,65 $US | 8.026.262 |
| 2026-03-27 | 34,03 $US | 14.416.543 |
| 2026-03-26 | 34,07 $US | 9.221.534 |
| 2026-03-25 | 33,98 $US | 15.093.573 |
| 2026-03-24 | 33,93 $US | 13.240.343 |
| 2026-03-23 | 33,71 $US | 18.602.977 |
| 2026-03-20 | 32,84 $US | 14.719.777 |
| 2026-03-19 | 33,44 $US | 11.238.369 |
| 2026-03-18 | 32,61 $US | 9.762.703 |
| 2026-03-17 | 33,27 $US | 9.376.954 |
| 2026-03-16 | 33,31 $US | 10.874.114 |
| 2026-03-13 | 33,39 $US | 10.494.955 |
| 2026-03-12 | 33,36 $US | 14.121.493 |
| 2026-03-11 | 33,08 $US | 12.528.247 |
| 2026-03-10 | 32,96 $US | 13.108.500 |
| 2026-03-09 | 33,30 $US | 10.501.712 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +0,29 $US |
| 2025-07-31 | +0,29 $US |
| 2025-04-30 | +0,29 $US |
| 2025-02-03 | +0,29 $US |
| 2024-10-31 | +0,29 $US |
| 2024-07-31 | +0,29 $US |
| 2024-04-29 | +0,29 $US |
| 2024-01-30 | +0,28 $US |
| 2023-10-30 | +0,28 $US |
| 2023-07-28 | +0,28 $US |
| 2023-04-28 | +0,28 $US |
| 2023-01-30 | +0,28 $US |
| 2022-10-28 | +0,28 $US |
| 2022-07-29 | +0,28 $US |
| 2022-04-29 | +0,28 $US |
| 2022-01-28 | +0,27 $US |
| 2021-10-29 | +0,27 $US |
| 2021-07-30 | +0,27 $US |
| 2021-04-29 | +0,27 $US |
| 2021-01-29 | +0,26 $US |