Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
189,71 $US
+1.15%
Último Precio
189,71 $US
2026-06-03
Variación 24h
+1.15%
2.16 USD
Volumen
7,2 M
Acciones negociadas
Fiabilidad de datos
Alta
16213 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
CVX
Parámetros globales
Datos disponibles del 2/1/1962 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.5x)
Current: 33.1x
Enfoque técnico
CVX
CVX
Volatilidad 30d
25.67%
Distancia a MA50
-0.80%
Distancia a MA200
11.40%
Distancia a ATH
-10.15%
Momentum 3M
-0.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.50%
Volatilidad25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 189,71 $US | 7.216.830 |
| 2026-06-02 | 187,55 $US | 5.859.930 |
| 2026-06-01 | 185,83 $US | 8.664.468 |
| 2026-05-29 | 182,46 $US | 13.864.236 |
| 2026-05-28 | 183,03 $US | 8.719.491 |
| 2026-05-27 | 182,40 $US | 9.442.800 |
| 2026-05-26 | 184,71 $US | 12.946.420 |
| 2026-05-22 | 191,43 $US | 5.353.518 |
| 2026-05-21 | 191,01 $US | 9.039.478 |
| 2026-05-20 | 191,33 $US | 14.531.892 |
| 2026-05-19 | 197,25 $US | 11.809.789 |
| 2026-05-18 | 196,12 $US | 8.369.770 |
| 2026-05-15 | 191,10 $US | 11.164.049 |
| 2026-05-14 | 186,64 $US | 6.198.015 |
| 2026-05-13 | 186,00 $US | 4.831.794 |
| 2026-05-12 | 185,95 $US | 8.135.216 |
| 2026-05-11 | 184,74 $US | 11.788.633 |
| 2026-05-08 | 181,62 $US | 11.910.750 |
| 2026-05-07 | 182,50 $US | 9.513.744 |
| 2026-05-06 | 185,16 $US | 10.977.162 |
| 2026-05-05 | 192,64 $US | 4.362.461 |
| 2026-05-04 | 192,28 $US | 8.218.908 |
| 2026-05-01 | 190,63 $US | 8.969.040 |
| 2026-04-30 | 193,31 $US | 11.697.971 |
| 2026-04-29 | 192,22 $US | 8.594.610 |
| 2026-04-28 | 188,36 $US | 10.735.587 |
| 2026-04-27 | 184,78 $US | 7.921.953 |
| 2026-04-24 | 185,21 $US | 9.536.083 |
| 2026-04-23 | 187,60 $US | 6.660.740 |
| 2026-04-22 | 186,32 $US | 8.453.019 |
| 2026-04-21 | 185,98 $US | 9.783.142 |
| 2026-04-20 | 183,25 $US | 9.482.505 |
| 2026-04-17 | 183,99 $US | 13.466.470 |
| 2026-04-16 | 188,15 $US | 7.995.452 |
| 2026-04-15 | 184,91 $US | 7.173.801 |
| 2026-04-14 | 187,02 $US | 12.083.209 |
| 2026-04-13 | 191,78 $US | 8.975.030 |
| 2026-04-10 | 188,55 $US | 9.327.531 |
| 2026-04-09 | 190,36 $US | 9.730.768 |
| 2026-04-08 | 192,89 $US | 14.946.749 |
| 2026-04-07 | 201,54 $US | 9.822.254 |
| 2026-04-06 | 198,86 $US | 8.240.944 |
| 2026-04-02 | 198,97 $US | 11.494.704 |
| 2026-04-01 | 197,41 $US | 20.908.743 |
| 2026-03-31 | 206,90 $US | 17.357.392 |
| 2026-03-30 | 210,71 $US | 8.650.260 |
| 2026-03-27 | 211,15 $US | 13.886.303 |
| 2026-03-26 | 207,79 $US | 10.991.773 |
| 2026-03-25 | 205,15 $US | 7.807.355 |
| 2026-03-24 | 206,79 $US | 16.558.592 |
| 2026-03-23 | 205,21 $US | 15.614.190 |
| 2026-03-20 | 201,73 $US | 35.212.344 |
| 2026-03-19 | 201,44 $US | 15.137.596 |
| 2026-03-18 | 198,61 $US | 13.290.657 |
| 2026-03-17 | 197,97 $US | 13.918.804 |
| 2026-03-16 | 196,84 $US | 12.298.171 |
| 2026-03-13 | 196,82 $US | 10.593.636 |
| 2026-03-12 | 196,97 $US | 26.975.042 |
| 2026-03-11 | 191,79 $US | 9.428.156 |
| 2026-03-10 | 186,29 $US | 11.999.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,78 $US |
| 2025-11-18 | +1,71 $US |
| 2025-08-19 | +1,71 $US |
| 2025-05-19 | +1,71 $US |
| 2025-02-14 | +1,71 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-16 | +1,63 $US |
| 2024-02-15 | +1,63 $US |
| 2023-11-16 | +1,51 $US |
| 2023-08-17 | +1,51 $US |
| 2023-05-18 | +1,51 $US |
| 2023-02-15 | +1,51 $US |
| 2022-11-17 | +1,42 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-18 | +1,42 $US |
| 2022-02-15 | +1,42 $US |
| 2021-11-17 | +1,34 $US |
| 2021-08-18 | +1,34 $US |
| 2021-05-18 | +1,34 $US |