Allreal Holding AG
ALLN.SW•Real Estate•Real Estate Services
219,00 CHF
+1.86%
Último Precio
219,00 CHF
2026-07-17
Variación 24h
+1.86%
4.00 CHF
Volumen
33 mil
Acciones negociadas
Fiabilidad de datos
Alta
6691 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ALLN.SW
Parámetros globales
Datos disponibles del 3/3/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-4.54%
Revenue Growth
Net Margin
50.22%
Profitability
ROE
7.99%
Return on Equity
Debt / EBITDA
8.58
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.6x)
Current: 15.6x
Enfoque técnico
ALLN.SW
ALLN.SW
Volatilidad 30d
13.87%
Distancia a MA50
4.65%
Distancia a MA200
4.43%
Distancia a ATH
-7.40%
Momentum 3M
-3.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.42%
Volatilidad13.87%
Max Drawdown-14.16%
Momentum : ALLN.SW
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-1.32%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 219,00 CHF | 33.057 |
| 2026-07-16 | 215,00 CHF | 20.442 |
| 2026-07-15 | 214,00 CHF | 18.891 |
| 2026-07-14 | 214,50 CHF | 15.727 |
| 2026-07-13 | 213,50 CHF | 20.269 |
| 2026-07-10 | 212,00 CHF | 20.323 |
| 2026-07-09 | 0,00 CHF | 20.941 |
| 2026-07-08 | 212,50 CHF | 38.740 |
| 2026-07-07 | 213,50 CHF | 15.162 |
| 2026-07-06 | 212,50 CHF | 28.260 |
| 2026-07-03 | 213,00 CHF | 15.354 |
| 2026-07-02 | 213,50 CHF | 47.895 |
| 2026-07-01 | 210,50 CHF | 25.759 |
| 2026-06-30 | 212,00 CHF | 24.022 |
| 2026-06-29 | 212,50 CHF | 15.991 |
| 2026-06-26 | 211,50 CHF | 19.943 |
| 2026-06-25 | 210,00 CHF | 31.238 |
| 2026-06-24 | 211,00 CHF | 22.561 |
| 2026-06-23 | 210,00 CHF | 20.137 |
| 2026-06-22 | 211,50 CHF | 22.530 |
| 2026-06-19 | 209,50 CHF | 98.939 |
| 2026-06-18 | 207,00 CHF | 22.571 |
| 2026-06-17 | 209,00 CHF | 18.490 |
| 2026-06-16 | 208,50 CHF | 25.970 |
| 2026-06-15 | 210,50 CHF | 28.640 |
| 2026-06-12 | 208,00 CHF | 14.167 |
| 2026-06-11 | 207,00 CHF | 22.830 |
| 2026-06-10 | 208,00 CHF | 14.878 |
| 2026-06-09 | 206,50 CHF | 24.670 |
| 2026-06-08 | 206,50 CHF | 28.725 |
| 2026-06-05 | 203,00 CHF | 32.632 |
| 2026-06-04 | 203,50 CHF | 22.098 |
| 2026-06-03 | 203,00 CHF | 40.436 |
| 2026-06-02 | 205,50 CHF | 21.086 |
| 2026-06-01 | 205,00 CHF | 28.191 |
| 2026-05-29 | 209,50 CHF | 43.896 |
| 2026-05-28 | 0,00 CHF | 56.253 |
| 2026-05-27 | 205,00 CHF | 24.515 |
| 2026-05-26 | 205,00 CHF | 20.112 |
| 2026-05-22 | 205,50 CHF | 24.900 |
| 2026-05-21 | 207,00 CHF | 35.337 |
| 2026-05-20 | 210,00 CHF | 23.105 |
| 2026-05-19 | 207,00 CHF | 33.144 |
| 2026-05-18 | 207,00 CHF | 19.191 |
| 2026-05-15 | 206,00 CHF | 20.847 |
| 2026-05-13 | 208,00 CHF | 45.297 |
| 2026-05-12 | 209,50 CHF | 28.420 |
| 2026-05-11 | 208,00 CHF | 29.756 |
| 2026-05-08 | 207,50 CHF | 27.991 |
| 2026-05-07 | 208,00 CHF | 25.208 |
| 2026-05-06 | 209,50 CHF | 28.698 |
| 2026-05-05 | 208,50 CHF | 19.176 |
| 2026-05-04 | 207,00 CHF | 35.624 |
| 2026-04-30 | 213,50 CHF | 25.913 |
| 2026-04-29 | 213,50 CHF | 18.050 |
| 2026-04-28 | 215,00 CHF | 27.989 |
| 2026-04-27 | 215,00 CHF | 23.869 |
| 2026-04-24 | 218,00 CHF | 40.533 |
| 2026-04-23 | 216,00 CHF | 20.623 |
| 2026-04-22 | 215,50 CHF | 20.045 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-21 | +7,00 CHF |
| 2025-04-29 | +7,00 CHF |
| 2024-04-23 | +7,00 CHF |
| 2023-04-25 | +7,00 CHF |
| 2022-04-12 | +7,00 CHF |
| 2021-04-20 | +6,75 CHF |
| 2020-04-28 | +6,75 CHF |
| 2019-04-16 | +6,50 CHF |
| 2018-07-03 | +6,25 CHF |
| 2017-04-25 | +5,75 CHF |
| 2016-04-19 | +5,75 CHF |
| 2015-04-21 | +5,50 CHF |
| 2014-04-01 | +5,50 CHF |
| 2013-04-09 | +5,50 CHF |
| 2012-04-03 | +5,39 CHF |
| 2011-03-29 | +5,39 CHF |
| 2010-03-30 | +4,77 CHF |
| 2010-03-29 | +4,77 CHF |
| 2009-04-02 | +4,77 CHF |
| 2008-04-03 | +4,77 CHF |