Welltower Inc.
sp500WELL•Real Estate•REIT - Healthcare Facilities
199,59 $US
+2.17%
Último Precio
199,59 $US
2026-06-03
Variación 24h
+2.17%
4.24 USD
Volumen
5,5 M
Acciones negociadas
Fiabilidad de datos
Alta
11646 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
WELL
Parámetros globales
Datos disponibles del 19/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
22.68%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
2.22%
Return on Equity
Debt / EBITDA
9.25
Solvency
PEG Ratio
3.66
Valuation vs Growth
Rev. Growth (TTM)
38.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (174.0x)
Current: 102.7x
Enfoque técnico
WELL
WELL
Volatilidad 30d
27.04%
Distancia a MA50
-4.40%
Distancia a MA200
3.73%
Distancia a ATH
-9.33%
Momentum 3M
-2.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.69%
Volatilidad27.04%
Max Drawdown-12.99%
Momentum : WELL
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.41%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 199,59 $US | 5.466.021 |
| 2026-06-02 | 195,35 $US | 3.346.919 |
| 2026-06-01 | 197,36 $US | 3.281.022 |
| 2026-05-29 | 205,33 $US | 2.975.441 |
| 2026-05-28 | 210,29 $US | 3.088.688 |
| 2026-05-27 | 214,18 $US | 2.713.400 |
| 2026-05-26 | 218,13 $US | 2.022.170 |
| 2026-05-22 | 216,17 $US | 1.552.558 |
| 2026-05-21 | 216,01 $US | 3.004.821 |
| 2026-05-20 | 218,61 $US | 4.647.518 |
| 2026-05-19 | 218,00 $US | 3.600.809 |
| 2026-05-18 | 212,61 $US | 1.183.705 |
| 2026-05-15 | 213,74 $US | 4.023.238 |
| 2026-05-14 | 217,75 $US | 1.369.536 |
| 2026-05-13 | 220,14 $US | 2.091.819 |
| 2026-05-12 | 217,50 $US | 2.931.534 |
| 2026-05-11 | 214,84 $US | 1.482.550 |
| 2026-05-08 | 214,63 $US | 1.794.711 |
| 2026-05-07 | 212,95 $US | 1.858.410 |
| 2026-05-06 | 216,47 $US | 2.328.765 |
| 2026-05-05 | 214,30 $US | 1.520.800 |
| 2026-05-04 | 217,14 $US | 3.785.627 |
| 2026-05-01 | 216,91 $US | 2.447.464 |
| 2026-04-30 | 217,34 $US | 4.137.394 |
| 2026-04-29 | 212,09 $US | 3.650.502 |
| 2026-04-28 | 214,23 $US | 2.270.799 |
| 2026-04-27 | 210,00 $US | 2.055.580 |
| 2026-04-24 | 208,75 $US | 1.648.727 |
| 2026-04-23 | 208,24 $US | 2.314.211 |
| 2026-04-22 | 199,70 $US | 3.420.524 |
| 2026-04-21 | 206,39 $US | 3.650.656 |
| 2026-04-20 | 209,45 $US | 1.458.541 |
| 2026-04-17 | 210,52 $US | 2.364.374 |
| 2026-04-16 | 214,51 $US | 1.268.806 |
| 2026-04-15 | 211,33 $US | 2.215.106 |
| 2026-04-14 | 210,99 $US | 1.199.175 |
| 2026-04-13 | 206,97 $US | 1.345.329 |
| 2026-04-10 | 207,59 $US | 2.416.714 |
| 2026-04-09 | 206,34 $US | 2.770.871 |
| 2026-04-08 | 204,70 $US | 2.006.293 |
| 2026-04-07 | 201,58 $US | 1.131.481 |
| 2026-04-06 | 200,91 $US | 1.528.839 |
| 2026-04-02 | 202,33 $US | 2.086.741 |
| 2026-04-01 | 198,86 $US | 2.610.778 |
| 2026-03-31 | 197,71 $US | 1.478.084 |
| 2026-03-30 | 195,30 $US | 2.505.903 |
| 2026-03-27 | 195,77 $US | 2.191.063 |
| 2026-03-26 | 195,53 $US | 1.957.818 |
| 2026-03-25 | 196,73 $US | 1.970.939 |
| 2026-03-24 | 196,61 $US | 2.588.921 |
| 2026-03-23 | 195,00 $US | 3.505.727 |
| 2026-03-20 | 195,94 $US | 4.123.086 |
| 2026-03-19 | 206,09 $US | 1.888.181 |
| 2026-03-18 | 209,21 $US | 3.089.517 |
| 2026-03-17 | 213,16 $US | 3.530.191 |
| 2026-03-16 | 210,18 $US | 2.070.414 |
| 2026-03-13 | 207,82 $US | 2.055.069 |
| 2026-03-12 | 206,20 $US | 2.007.060 |
| 2026-03-11 | 205,33 $US | 2.134.865 |
| 2026-03-10 | 207,72 $US | 2.818.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +0,74 $US |
| 2025-11-10 | +0,74 $US |
| 2025-08-12 | +0,74 $US |
| 2025-05-14 | +0,67 $US |
| 2025-02-25 | +0,67 $US |
| 2024-11-13 | +0,67 $US |
| 2024-08-12 | +0,67 $US |
| 2024-05-10 | +0,61 $US |
| 2024-02-22 | +0,61 $US |
| 2023-11-13 | +0,61 $US |
| 2023-08-14 | +0,61 $US |
| 2023-05-15 | +0,61 $US |
| 2023-02-27 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-22 | +0,61 $US |
| 2022-05-23 | +0,61 $US |
| 2022-02-28 | +0,61 $US |
| 2021-11-15 | +0,61 $US |
| 2021-08-11 | +0,61 $US |
| 2021-05-10 | +0,61 $US |