Repsol, S.A.
eurostoxx600REP.MC•Energy•Oil & Gas Integrated
22,70 €
+0.31%
Último Precio
22,70 €
2026-06-02
Variación 24h
+0.31%
0.07 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6781 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
REP.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-9.96%
Revenue Growth
Net Margin
3.46%
Profitability
ROE
7.55%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.2x)
Current: 14.1x
Enfoque técnico
REP.MC
REP.MC
Volatilidad 30d
31.60%
Distancia a MA50
1.20%
Distancia a MA200
27.57%
Distancia a ATH
-25.21%
Momentum 3M
13.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.11%
Volatilidad31.60%
Max Drawdown-40.77%
Momentum : REP.MC
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 22,70 € | 1.669.765 |
| 2026-06-01 | 22,63 € | 3.061.099 |
| 2026-05-29 | 22,04 € | 5.532.793 |
| 2026-05-28 | 0,00 € | 2.123.309 |
| 2026-05-27 | 21,76 € | 4.388.722 |
| 2026-05-26 | 22,33 € | 3.754.037 |
| 2026-05-25 | 21,75 € | 2.124.071 |
| 2026-05-22 | 22,26 € | 2.293.281 |
| 2026-05-21 | 22,89 € | 2.972.889 |
| 2026-05-20 | 22,57 € | 3.142.205 |
| 2026-05-19 | 23,25 € | 1.930.935 |
| 2026-05-18 | 23,53 € | 3.401.596 |
| 2026-05-15 | 22,57 € | 3.432.071 |
| 2026-05-14 | 22,33 € | 1.314.777 |
| 2026-05-13 | 22,50 € | 2.359.205 |
| 2026-05-12 | 22,53 € | 2.959.996 |
| 2026-05-11 | 22,33 € | 2.997.268 |
| 2026-05-08 | 22,05 € | 2.661.650 |
| 2026-05-07 | 21,79 € | 4.037.267 |
| 2026-05-06 | 21,89 € | 8.586.788 |
| 2026-05-05 | 22,91 € | 2.711.302 |
| 2026-05-04 | 22,80 € | 4.081.659 |
| 2026-04-30 | 22,78 € | 7.193.165 |
| 2026-04-29 | 21,98 € | 5.197.753 |
| 2026-04-28 | 21,67 € | 3.467.055 |
| 2026-04-27 | 21,22 € | 2.859.166 |
| 2026-04-24 | 20,89 € | 4.606.059 |
| 2026-04-23 | 21,01 € | 2.729.362 |
| 2026-04-22 | 21,23 € | 4.158.392 |
| 2026-04-21 | 20,69 € | 5.325.675 |
| 2026-04-20 | 20,15 € | 4.508.136 |
| 2026-04-17 | 19,72 € | 9.135.066 |
| 2026-04-16 | 20,93 € | 5.714.125 |
| 2026-04-15 | 20,52 € | 5.381.131 |
| 2026-04-14 | 21,10 € | 6.070.507 |
| 2026-04-13 | 21,67 € | 5.170.946 |
| 2026-04-10 | 21,60 € | 9.268.565 |
| 2026-04-09 | 22,92 € | 6.709.639 |
| 2026-04-08 | 22,57 € | 10.128.229 |
| 2026-04-07 | 23,95 € | 6.228.873 |
| 2026-04-02 | 24,27 € | 4.534.933 |
| 2026-04-01 | 23,36 € | 7.417.440 |
| 2026-03-31 | 24,65 € | 4.816.817 |
| 2026-03-30 | 24,23 € | 6.375.865 |
| 2026-03-27 | 24,07 € | 3.601.424 |
| 2026-03-26 | 24,17 € | 4.855.243 |
| 2026-03-25 | 23,62 € | 8.478.931 |
| 2026-03-24 | 23,47 € | 5.290.573 |
| 2026-03-23 | 22,69 € | 14.039.293 |
| 2026-03-20 | 24,26 € | 14.829.422 |
| 2026-03-19 | 24,79 € | 7.950.794 |
| 2026-03-18 | 24,44 € | 5.470.824 |
| 2026-03-17 | 24,19 € | 7.910.437 |
| 2026-03-16 | 23,32 € | 8.822.412 |
| 2026-03-13 | 23,00 € | 10.027.236 |
| 2026-03-12 | 22,27 € | 6.941.384 |
| 2026-03-11 | 21,70 € | 6.036.241 |
| 2026-03-10 | 20,75 € | 8.143.164 |
| 2026-03-09 | 20,97 € | 7.374.520 |
| 2026-03-06 | 20,76 € | 8.121.288 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-04 | +0,50 € |
| 2025-01-10 | +0,48 € |
| 2024-07-04 | +0,50 € |
| 2024-01-09 | +0,40 € |
| 2023-07-04 | +0,35 € |
| 2023-01-09 | +0,35 € |
| 2022-07-05 | +0,33 € |
| 2022-01-07 | +0,30 € |
| 2021-07-05 | +0,30 € |
| 2020-12-17 | +0,29 € |
| 2020-06-16 | +0,49 € |
| 2019-12-17 | +0,42 € |
| 2019-06-17 | +0,51 € |
| 2018-12-24 | +0,41 € |
| 2018-06-18 | +0,49 € |
| 2017-12-18 | +0,39 € |
| 2017-06-12 | +0,43 € |
| 2016-12-19 | +0,34 € |
| 2016-06-16 | +0,29 € |
| 2015-12-21 | +0,47 € |