Duke Energy Corporation
sp500DUK•Utilities•Utilities - Regulated Electric
121,09 $US
+1.00%
Último Precio
121,09 $US
2026-06-02
Variación 24h
+1.00%
1.20 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
DUK
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.87%
Revenue Growth
Net Margin
15.41%
Profitability
ROE
9.58%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.5x)
Current: 20.4x
Enfoque técnico
DUK
DUK
Volatilidad 30d
21.53%
Distancia a MA50
-4.72%
Distancia a MA200
-2.35%
Distancia a ATH
-9.27%
Momentum 3M
-8.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.56%
Volatilidad21.53%
Max Drawdown-12.42%
Momentum : DUK
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.00%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 121,09 $US | 2.303.109 |
| 2026-06-01 | 119,89 $US | 2.511.749 |
| 2026-05-29 | 122,73 $US | 3.844.421 |
| 2026-05-28 | 123,76 $US | 2.338.618 |
| 2026-05-27 | 125,35 $US | 3.128.900 |
| 2026-05-26 | 124,97 $US | 1.683.968 |
| 2026-05-22 | 125,67 $US | 1.748.177 |
| 2026-05-21 | 124,66 $US | 2.205.901 |
| 2026-05-20 | 123,81 $US | 3.984.595 |
| 2026-05-19 | 124,56 $US | 4.379.616 |
| 2026-05-18 | 122,84 $US | 2.362.170 |
| 2026-05-15 | 120,95 $US | 3.830.760 |
| 2026-05-14 | 124,31 $US | 1.738.937 |
| 2026-05-13 | 123,90 $US | 2.600.591 |
| 2026-05-12 | 125,07 $US | 3.321.194 |
| 2026-05-11 | 124,90 $US | 1.667.242 |
| 2026-05-08 | 124,17 $US | 2.011.092 |
| 2026-05-07 | 124,87 $US | 2.470.955 |
| 2026-05-06 | 125,54 $US | 3.091.911 |
| 2026-05-05 | 127,58 $US | 3.993.990 |
| 2026-05-04 | 127,45 $US | 2.674.737 |
| 2026-05-01 | 128,60 $US | 2.578.818 |
| 2026-04-30 | 129,55 $US | 3.746.979 |
| 2026-04-29 | 126,51 $US | 1.836.984 |
| 2026-04-28 | 127,80 $US | 1.562.629 |
| 2026-04-27 | 127,09 $US | 1.579.753 |
| 2026-04-24 | 127,27 $US | 2.354.116 |
| 2026-04-23 | 128,04 $US | 2.619.732 |
| 2026-04-22 | 125,25 $US | 2.256.538 |
| 2026-04-21 | 125,67 $US | 2.837.657 |
| 2026-04-20 | 127,86 $US | 2.646.050 |
| 2026-04-17 | 128,03 $US | 2.618.566 |
| 2026-04-16 | 128,63 $US | 2.092.753 |
| 2026-04-15 | 127,98 $US | 3.294.556 |
| 2026-04-14 | 129,78 $US | 1.923.458 |
| 2026-04-13 | 130,40 $US | 2.711.782 |
| 2026-04-10 | 131,79 $US | 2.758.696 |
| 2026-04-09 | 133,00 $US | 3.108.126 |
| 2026-04-08 | 131,60 $US | 2.922.152 |
| 2026-04-07 | 131,82 $US | 1.943.303 |
| 2026-04-06 | 131,41 $US | 2.819.794 |
| 2026-04-02 | 132,22 $US | 3.640.956 |
| 2026-04-01 | 130,90 $US | 3.622.589 |
| 2026-03-31 | 130,94 $US | 4.066.503 |
| 2026-03-30 | 131,71 $US | 2.714.830 |
| 2026-03-27 | 129,99 $US | 4.797.447 |
| 2026-03-26 | 129,38 $US | 3.181.073 |
| 2026-03-25 | 128,16 $US | 2.618.607 |
| 2026-03-24 | 127,38 $US | 4.413.866 |
| 2026-03-23 | 127,34 $US | 3.581.975 |
| 2026-03-20 | 126,81 $US | 7.403.978 |
| 2026-03-19 | 129,74 $US | 4.559.534 |
| 2026-03-18 | 130,75 $US | 2.734.970 |
| 2026-03-17 | 132,95 $US | 3.215.209 |
| 2026-03-16 | 133,46 $US | 3.651.449 |
| 2026-03-13 | 133,15 $US | 3.999.495 |
| 2026-03-12 | 131,82 $US | 5.841.375 |
| 2026-03-11 | 130,03 $US | 3.377.787 |
| 2026-03-10 | 129,69 $US | 8.176.600 |
| 2026-03-09 | 131,08 $US | 5.518.378 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +1,07 $US |
| 2025-11-14 | +1,07 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,05 $US |
| 2025-02-14 | +1,05 $US |
| 2024-11-15 | +1,05 $US |
| 2024-08-16 | +1,05 $US |
| 2024-05-16 | +1,03 $US |
| 2024-02-15 | +1,03 $US |
| 2023-11-16 | +1,03 $US |
| 2023-08-17 | +1,03 $US |
| 2023-05-11 | +1,01 $US |
| 2023-02-16 | +1,01 $US |
| 2022-11-17 | +1,01 $US |
| 2022-08-11 | +1,01 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-17 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,97 $US |