Iberdrola, S.A.
eurostoxx600IBE.MC•Utilities•Utilities - Diversified
21,25 €
+1.34%
Último Precio
21,25 €
2026-07-17
Variación 24h
+1.34%
0.28 EUR
Volumen
9,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
IBE.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.51%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.3x)
Current: 27.2x
Enfoque técnico
IBE.MC
IBE.MC
Volatilidad 30d
24.39%
Distancia a MA50
4.22%
Distancia a MA200
11.33%
Distancia a ATH
-2.70%
Momentum 3M
7.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.07%
Volatilidad24.39%
Max Drawdown-14.17%
Momentum : IBE.MC
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 21,25 € | 9.127.781 |
| 2026-07-16 | 20,97 € | 6.685.448 |
| 2026-07-15 | 21,15 € | 5.192.435 |
| 2026-07-14 | 21,24 € | 6.556.318 |
| 2026-07-13 | 21,14 € | 8.024.594 |
| 2026-07-10 | 20,90 € | 9.668.856 |
| 2026-07-09 | 0,00 € | 6.593.661 |
| 2026-07-08 | 21,02 € | 35.830.965 |
| 2026-07-07 | 21,02 € | 49.215 |
| 2026-07-06 | 20,93 € | 6.793.188 |
| 2026-07-03 | 21,76 € | 22.053.429 |
| 2026-07-02 | 21,48 € | 8.803.180 |
| 2026-07-01 | 21,43 € | 9.214.976 |
| 2026-06-30 | 21,84 € | 20.037.575 |
| 2026-06-29 | 21,82 € | 13.237.558 |
| 2026-06-26 | 21,69 € | 12.173.800 |
| 2026-06-25 | 21,46 € | 10.520.377 |
| 2026-06-24 | 21,15 € | 9.263.086 |
| 2026-06-23 | 21,18 € | 10.424.954 |
| 2026-06-22 | 21,19 € | 11.242.864 |
| 2026-06-19 | 20,83 € | 33.963.078 |
| 2026-06-18 | 20,84 € | 11.948.215 |
| 2026-06-17 | 20,70 € | 8.942.137 |
| 2026-06-16 | 20,58 € | 7.637.427 |
| 2026-06-15 | 20,49 € | 23.200.887 |
| 2026-06-12 | 20,32 € | 10.060.636 |
| 2026-06-11 | 20,34 € | 11.812.850 |
| 2026-06-10 | 20,06 € | 11.294.985 |
| 2026-06-09 | 19,94 € | 7.606.395 |
| 2026-06-08 | 19,76 € | 8.086.429 |
| 2026-06-05 | 19,85 € | 6.507.710 |
| 2026-06-04 | 19,56 € | 5.549.730 |
| 2026-06-03 | 19,50 € | 9.486.196 |
| 2026-06-02 | 19,56 € | 6.757.927 |
| 2026-06-01 | 19,36 € | 7.309.616 |
| 2026-05-29 | 19,50 € | 41.238.522 |
| 2026-05-28 | 0,00 € | 12.256.526 |
| 2026-05-27 | 19,68 € | 9.428.567 |
| 2026-05-26 | 19,92 € | 9.374.825 |
| 2026-05-25 | 19,73 € | 5.476.696 |
| 2026-05-22 | 19,58 € | 6.049.659 |
| 2026-05-21 | 19,69 € | 9.633.014 |
| 2026-05-20 | 19,60 € | 8.679.682 |
| 2026-05-19 | 19,57 € | 8.093.569 |
| 2026-05-18 | 19,42 € | 6.851.296 |
| 2026-05-15 | 19,20 € | 26.844.923 |
| 2026-05-14 | 19,57 € | 4.899.800 |
| 2026-05-13 | 19,57 € | 16.933.528 |
| 2026-05-12 | 19,43 € | 6.192.685 |
| 2026-05-11 | 19,61 € | 8.657.592 |
| 2026-05-08 | 19,45 € | 11.643.819 |
| 2026-05-07 | 19,63 € | 8.547.507 |
| 2026-05-06 | 19,76 € | 17.984.835 |
| 2026-05-05 | 19,74 € | 22.714.459 |
| 2026-05-04 | 19,56 € | 21.753.543 |
| 2026-04-30 | 19,95 € | 12.832.848 |
| 2026-04-29 | 19,92 € | 15.785.640 |
| 2026-04-28 | 20,16 € | 5.643.540 |
| 2026-04-27 | 19,99 € | 6.866.204 |
| 2026-04-24 | 19,92 € | 14.999.621 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-06 | +0,43 € |
| 2025-07-04 | +0,41 € |
| 2025-05-22 | +0,01 € |
| 2025-01-10 | +0,23 € |
| 2024-07-04 | +0,35 € |
| 2024-05-09 | +0,01 € |
| 2024-01-09 | +0,20 € |
| 2023-07-07 | +0,32 € |
| 2023-04-20 | +0,01 € |
| 2023-01-06 | +0,18 € |
| 2022-07-08 | +0,27 € |
| 2022-06-09 | +0,01 € |
| 2022-01-10 | +0,17 € |
| 2021-07-08 | +0,25 € |
| 2021-01-12 | +0,17 € |
| 2020-07-08 | +0,23 € |
| 2020-01-09 | +0,17 € |
| 2019-07-04 | +0,20 € |
| 2019-01-09 | +0,15 € |
| 2018-07-09 | +0,19 € |