Athabasca Oil Corporation
ATH.TO•Energy•Oil & Gas E&P
11,84 $CA
+3.14%
Último Precio
11,84 $CA
2026-06-03
Variación 24h
+3.14%
0.36 CAD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
4044 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
ATH.TO
Parámetros globales
Datos disponibles del 20/4/2010 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.26%
Revenue Growth
Net Margin
17.99%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.2x)
Current: 27.6x
Enfoque técnico
ATH.TO
ATH.TO
Volatilidad 30d
57.39%
Distancia a MA50
4.93%
Distancia a MA200
42.17%
Distancia a ATH
-36.38%
Momentum 3M
35.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.24%
Volatilidad57.39%
Max Drawdown-25.62%
Momentum : ATH.TO
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-5.22%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 11,84 $CA | 1.930.988 |
| 2026-06-02 | 11,48 $CA | 2.287.932 |
| 2026-06-01 | 11,42 $CA | 2.014.807 |
| 2026-05-29 | 10,91 $CA | 4.151.694 |
| 2026-05-28 | 11,17 $CA | 2.564.809 |
| 2026-05-27 | 11,07 $CA | 3.200.300 |
| 2026-05-26 | 11,48 $CA | 1.202.570 |
| 2026-05-25 | 11,34 $CA | 1.316.050 |
| 2026-05-22 | 11,96 $CA | 1.221.472 |
| 2026-05-21 | 11,90 $CA | 2.184.968 |
| 2026-05-20 | 12,12 $CA | 3.527.655 |
| 2026-05-19 | 12,68 $CA | 4.146.016 |
| 2026-05-15 | 12,41 $CA | 2.182.875 |
| 2026-05-14 | 12,18 $CA | 1.908.370 |
| 2026-05-13 | 11,97 $CA | 2.160.396 |
| 2026-05-12 | 11,87 $CA | 1.945.601 |
| 2026-05-11 | 11,82 $CA | 1.778.014 |
| 2026-05-08 | 11,48 $CA | 2.035.325 |
| 2026-05-07 | 11,32 $CA | 2.539.792 |
| 2026-05-06 | 11,51 $CA | 3.053.906 |
| 2026-05-05 | 12,12 $CA | 2.012.252 |
| 2026-05-04 | 12,11 $CA | 2.223.462 |
| 2026-05-01 | 11,91 $CA | 1.672.183 |
| 2026-04-30 | 11,96 $CA | 2.023.087 |
| 2026-04-29 | 11,96 $CA | 2.809.947 |
| 2026-04-28 | 11,65 $CA | 3.589.187 |
| 2026-04-27 | 11,43 $CA | 3.120.174 |
| 2026-04-24 | 11,22 $CA | 2.380.711 |
| 2026-04-23 | 11,63 $CA | 2.158.125 |
| 2026-04-22 | 11,35 $CA | 2.612.665 |
| 2026-04-21 | 11,13 $CA | 3.911.004 |
| 2026-04-20 | 10,80 $CA | 2.088.226 |
| 2026-04-17 | 10,49 $CA | 6.348.155 |
| 2026-04-16 | 11,25 $CA | 3.981.681 |
| 2026-04-15 | 10,94 $CA | 2.238.111 |
| 2026-04-14 | 10,64 $CA | 2.661.657 |
| 2026-04-13 | 10,96 $CA | 2.983.877 |
| 2026-04-10 | 10,62 $CA | 2.404.188 |
| 2026-04-09 | 10,21 $CA | 2.801.588 |
| 2026-04-08 | 10,38 $CA | 3.367.809 |
| 2026-04-07 | 11,00 $CA | 3.297.323 |
| 2026-04-06 | 10,91 $CA | 4.688.629 |
| 2026-04-02 | 10,80 $CA | 3.869.818 |
| 2026-04-01 | 10,32 $CA | 6.724.812 |
| 2026-03-31 | 11,25 $CA | 6.938.496 |
| 2026-03-30 | 10,89 $CA | 5.081.383 |
| 2026-03-27 | 10,69 $CA | 5.428.438 |
| 2026-03-26 | 9,91 $CA | 3.438.542 |
| 2026-03-25 | 9,77 $CA | 3.091.701 |
| 2026-03-24 | 9,98 $CA | 2.878.469 |
| 2026-03-23 | 9,54 $CA | 4.254.174 |
| 2026-03-20 | 9,75 $CA | 12.669.839 |
| 2026-03-19 | 9,78 $CA | 2.058.906 |
| 2026-03-18 | 9,47 $CA | 2.108.151 |
| 2026-03-17 | 9,43 $CA | 2.249.786 |
| 2026-03-16 | 9,10 $CA | 1.685.198 |
| 2026-03-13 | 9,06 $CA | 2.060.412 |
| 2026-03-12 | 9,02 $CA | 5.804.240 |
| 2026-03-11 | 8,92 $CA | 2.188.093 |
| 2026-03-10 | 8,78 $CA | 1.608.500 |