Golar LNG Limited
GLNG•Energy•Oil & Gas Midstream
51,49 $US
+1.78%
Último Precio
51,49 $US
2026-06-02
Variación 24h
+1.78%
0.90 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
5758 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
GLNG
Parámetros globales
Datos disponibles del 15/7/2003 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.69%
Revenue Growth
Net Margin
16.69%
Profitability
ROE
3.56%
Return on Equity
Debt / EBITDA
14.54
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
101.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.2x)
Current: 94.6x
Enfoque técnico
GLNG
GLNG
Volatilidad 30d
54.34%
Distancia a MA50
-4.55%
Distancia a MA200
17.07%
Distancia a ATH
-28.98%
Momentum 3M
10.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.51%
Volatilidad54.34%
Max Drawdown-29.97%
Momentum : GLNG
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-4.60%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 51,49 $US | 1.466.161 |
| 2026-06-01 | 50,59 $US | 1.162.289 |
| 2026-05-29 | 49,75 $US | 1.658.622 |
| 2026-05-28 | 49,32 $US | 1.789.127 |
| 2026-05-27 | 50,28 $US | 1.826.800 |
| 2026-05-26 | 51,82 $US | 1.629.756 |
| 2026-05-22 | 52,36 $US | 1.558.612 |
| 2026-05-21 | 52,31 $US | 2.462.252 |
| 2026-05-20 | 55,46 $US | 2.164.081 |
| 2026-05-19 | 55,65 $US | 2.190.429 |
| 2026-05-18 | 56,78 $US | 1.438.167 |
| 2026-05-15 | 57,04 $US | 1.880.926 |
| 2026-05-14 | 57,22 $US | 1.575.006 |
| 2026-05-13 | 56,68 $US | 1.284.510 |
| 2026-05-12 | 57,36 $US | 1.388.998 |
| 2026-05-11 | 56,82 $US | 1.595.751 |
| 2026-05-08 | 55,70 $US | 1.695.210 |
| 2026-05-07 | 55,03 $US | 1.834.296 |
| 2026-05-06 | 54,66 $US | 1.279.540 |
| 2026-05-05 | 57,09 $US | 1.396.081 |
| 2026-05-04 | 56,40 $US | 2.155.759 |
| 2026-05-01 | 55,70 $US | 1.288.789 |
| 2026-04-30 | 54,99 $US | 1.191.183 |
| 2026-04-29 | 53,93 $US | 942.099 |
| 2026-04-28 | 52,84 $US | 1.611.436 |
| 2026-04-27 | 52,83 $US | 599.242 |
| 2026-04-24 | 52,63 $US | 763.779 |
| 2026-04-23 | 52,68 $US | 523.029 |
| 2026-04-22 | 52,66 $US | 1.123.029 |
| 2026-04-21 | 52,83 $US | 694.224 |
| 2026-04-20 | 52,54 $US | 867.241 |
| 2026-04-17 | 51,84 $US | 1.765.056 |
| 2026-04-16 | 53,29 $US | 822.323 |
| 2026-04-15 | 53,83 $US | 1.330.026 |
| 2026-04-14 | 52,99 $US | 732.913 |
| 2026-04-13 | 53,42 $US | 844.212 |
| 2026-04-10 | 53,28 $US | 1.201.192 |
| 2026-04-09 | 53,39 $US | 1.314.262 |
| 2026-04-08 | 54,87 $US | 1.849.842 |
| 2026-04-07 | 54,44 $US | 2.341.345 |
| 2026-04-06 | 55,75 $US | 1.211.410 |
| 2026-04-02 | 55,29 $US | 1.966.089 |
| 2026-04-01 | 53,65 $US | 1.620.877 |
| 2026-03-31 | 54,11 $US | 3.444.469 |
| 2026-03-30 | 54,08 $US | 1.842.794 |
| 2026-03-27 | 55,03 $US | 2.677.758 |
| 2026-03-26 | 54,06 $US | 3.934.317 |
| 2026-03-25 | 53,09 $US | 2.915.799 |
| 2026-03-24 | 54,51 $US | 3.793.609 |
| 2026-03-23 | 52,80 $US | 4.864.114 |
| 2026-03-20 | 52,67 $US | 6.655.677 |
| 2026-03-19 | 50,96 $US | 9.632.956 |
| 2026-03-18 | 47,98 $US | 3.152.053 |
| 2026-03-17 | 46,31 $US | 1.560.860 |
| 2026-03-16 | 44,86 $US | 2.444.973 |
| 2026-03-13 | 42,94 $US | 1.826.164 |
| 2026-03-12 | 44,79 $US | 1.561.156 |
| 2026-03-11 | 45,68 $US | 1.801.368 |
| 2026-03-10 | 45,05 $US | 1.584.000 |
| 2026-03-09 | 45,55 $US | 2.506.801 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-17 | +0,25 $US |
| 2025-08-26 | +0,25 $US |
| 2025-06-03 | +0,25 $US |
| 2025-03-11 | +0,25 $US |
| 2024-11-25 | +0,25 $US |
| 2024-08-26 | +0,25 $US |
| 2024-06-10 | +0,25 $US |
| 2024-03-11 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2019-06-12 | +0,15 $US |
| 2019-03-13 | +0,15 $US |
| 2018-12-13 | +0,15 $US |
| 2018-09-05 | +0,13 $US |
| 2018-06-13 | +0,05 $US |
| 2018-03-13 | +0,05 $US |
| 2017-12-13 | +0,05 $US |
| 2017-09-13 | +0,05 $US |
| 2017-06-14 | +0,05 $US |