Public Storage
sp500PSA•Real Estate•REIT - Industrial
318,04 $US
-1.99%
Último Precio
318,04 $US
2026-07-17
Variación 24h
-1.99%
-6.46 USD
Volumen
831 mil
Acciones negociadas
Fiabilidad de datos
Alta
11507 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PSA
Parámetros globales
Datos disponibles del 18/11/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.87%
Revenue Growth
Net Margin
36.99%
Profitability
ROE
19.29%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
4.80
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.0x)
Current: 34.0x
Enfoque técnico
PSA
PSA
Volatilidad 30d
27.56%
Distancia a MA50
1.37%
Distancia a MA200
8.70%
Distancia a ATH
-24.26%
Momentum 3M
2.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.06%
Volatilidad27.56%
Max Drawdown-29.20%
Momentum : PSA
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.38%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 318,04 $US | 831.180 |
| 2026-07-16 | 324,50 $US | 1.204.068 |
| 2026-07-15 | 314,68 $US | 730.588 |
| 2026-07-14 | 318,93 $US | 827.722 |
| 2026-07-13 | 321,86 $US | 806.751 |
| 2026-07-10 | 320,56 $US | 470.354 |
| 2026-07-09 | 319,35 $US | 670.906 |
| 2026-07-08 | 320,77 $US | 815.700 |
| 2026-07-07 | 328,69 $US | 705.100 |
| 2026-07-06 | 324,00 $US | 530.979 |
| 2026-07-02 | 329,64 $US | 925.139 |
| 2026-07-01 | 323,04 $US | 437.288 |
| 2026-06-30 | 318,31 $US | 474.243 |
| 2026-06-29 | 324,45 $US | 891.463 |
| 2026-06-26 | 324,39 $US | 591.036 |
| 2026-06-25 | 320,74 $US | 766.036 |
| 2026-06-24 | 317,92 $US | 1.512.229 |
| 2026-06-23 | 321,29 $US | 745.716 |
| 2026-06-22 | 320,22 $US | 924.341 |
| 2026-06-18 | 318,12 $US | 1.250.165 |
| 2026-06-17 | 312,58 $US | 564.109 |
| 2026-06-16 | 320,17 $US | 593.235 |
| 2026-06-15 | 320,98 $US | 569.801 |
| 2026-06-12 | 325,94 $US | 696.761 |
| 2026-06-11 | 324,71 $US | 1.114.147 |
| 2026-06-10 | 323,87 $US | 1.420.508 |
| 2026-06-09 | 322,86 $US | 1.026.028 |
| 2026-06-08 | 311,08 $US | 696.484 |
| 2026-06-05 | 309,68 $US | 636.084 |
| 2026-06-04 | 306,66 $US | 603.722 |
| 2026-06-03 | 301,97 $US | 501.269 |
| 2026-06-02 | 299,14 $US | 429.512 |
| 2026-06-01 | 295,80 $US | 565.366 |
| 2026-05-29 | 303,69 $US | 1.478.871 |
| 2026-05-28 | 309,25 $US | 768.010 |
| 2026-05-27 | 306,79 $US | 747.300 |
| 2026-05-26 | 304,47 $US | 826.115 |
| 2026-05-22 | 305,25 $US | 491.897 |
| 2026-05-21 | 304,99 $US | 391.940 |
| 2026-05-20 | 302,87 $US | 689.505 |
| 2026-05-19 | 297,47 $US | 1.036.817 |
| 2026-05-18 | 296,15 $US | 648.211 |
| 2026-05-15 | 292,47 $US | 766.476 |
| 2026-05-14 | 303,03 $US | 438.674 |
| 2026-05-13 | 303,70 $US | 929.233 |
| 2026-05-12 | 311,28 $US | 1.476.266 |
| 2026-05-11 | 311,55 $US | 748.196 |
| 2026-05-08 | 311,04 $US | 560.234 |
| 2026-05-07 | 309,33 $US | 446.323 |
| 2026-05-06 | 308,98 $US | 734.051 |
| 2026-05-05 | 298,82 $US | 355.876 |
| 2026-05-04 | 295,36 $US | 448.215 |
| 2026-05-01 | 301,55 $US | 423.194 |
| 2026-04-30 | 302,45 $US | 656.015 |
| 2026-04-29 | 294,09 $US | 1.357.688 |
| 2026-04-28 | 297,14 $US | 1.648.767 |
| 2026-04-27 | 305,48 $US | 1.217.231 |
| 2026-04-24 | 308,29 $US | 1.011.447 |
| 2026-04-23 | 310,82 $US | 729.180 |
| 2026-04-22 | 304,81 $US | 967.469 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +3,00 $US |
| 2025-09-15 | +3,00 $US |
| 2025-06-12 | +3,00 $US |
| 2025-03-13 | +3,00 $US |
| 2024-12-13 | +3,00 $US |
| 2024-09-13 | +3,00 $US |
| 2024-06-12 | +3,00 $US |
| 2024-03-12 | +3,00 $US |
| 2023-12-12 | +3,00 $US |
| 2023-09-12 | +3,00 $US |
| 2023-06-13 | +3,00 $US |
| 2023-03-14 | +3,00 $US |
| 2022-12-13 | +2,00 $US |
| 2022-09-13 | +2,00 $US |
| 2022-07-29 | +13,15 $US |
| 2022-06-14 | +2,00 $US |
| 2022-03-15 | +2,00 $US |
| 2021-12-14 | +2,00 $US |
| 2021-09-14 | +2,00 $US |
| 2021-06-14 | +2,00 $US |