TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
69,45 $US
+1.49%
Último Precio
69,45 $US
2026-06-02
Variación 24h
+1.49%
1.02 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6277 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
FTI
Parámetros globales
Datos disponibles del 15/6/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (100.5x)
Current: 29.0x
Enfoque técnico
FTI
FTI
Volatilidad 30d
43.56%
Distancia a MA50
-3.43%
Distancia a MA200
29.80%
Distancia a ATH
-9.79%
Momentum 3M
6.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.07%
Volatilidad43.56%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.99%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 69,45 $US | 3.557.772 |
| 2026-06-01 | 68,43 $US | 3.843.824 |
| 2026-05-29 | 68,42 $US | 7.525.836 |
| 2026-05-28 | 67,70 $US | 4.498.843 |
| 2026-05-27 | 67,41 $US | 6.498.700 |
| 2026-05-26 | 71,41 $US | 4.512.838 |
| 2026-05-22 | 70,99 $US | 5.536.946 |
| 2026-05-21 | 71,41 $US | 3.486.328 |
| 2026-05-20 | 72,25 $US | 3.141.113 |
| 2026-05-19 | 73,88 $US | 2.962.328 |
| 2026-05-18 | 73,46 $US | 4.029.200 |
| 2026-05-15 | 71,28 $US | 3.560.271 |
| 2026-05-14 | 73,01 $US | 2.772.155 |
| 2026-05-13 | 72,68 $US | 2.676.364 |
| 2026-05-12 | 73,19 $US | 3.756.514 |
| 2026-05-11 | 71,15 $US | 2.990.075 |
| 2026-05-08 | 70,15 $US | 2.795.555 |
| 2026-05-07 | 71,03 $US | 3.968.023 |
| 2026-05-06 | 73,94 $US | 4.400.346 |
| 2026-05-05 | 75,03 $US | 3.294.704 |
| 2026-05-04 | 74,60 $US | 4.117.277 |
| 2026-05-01 | 75,79 $US | 5.726.610 |
| 2026-04-30 | 75,57 $US | 5.163.226 |
| 2026-04-29 | 76,99 $US | 4.268.440 |
| 2026-04-28 | 75,45 $US | 3.486.997 |
| 2026-04-27 | 75,12 $US | 3.685.053 |
| 2026-04-24 | 74,76 $US | 2.821.821 |
| 2026-04-23 | 72,44 $US | 3.942.858 |
| 2026-04-22 | 72,23 $US | 2.148.300 |
| 2026-04-21 | 72,37 $US | 1.856.321 |
| 2026-04-20 | 70,22 $US | 3.418.741 |
| 2026-04-17 | 70,44 $US | 3.149.191 |
| 2026-04-16 | 72,80 $US | 2.510.852 |
| 2026-04-15 | 72,04 $US | 2.475.266 |
| 2026-04-14 | 72,00 $US | 2.475.556 |
| 2026-04-13 | 75,03 $US | 2.045.224 |
| 2026-04-10 | 73,79 $US | 2.501.270 |
| 2026-04-09 | 73,51 $US | 3.026.514 |
| 2026-04-08 | 71,82 $US | 3.325.812 |
| 2026-04-07 | 73,21 $US | 2.536.330 |
| 2026-04-06 | 71,59 $US | 2.495.039 |
| 2026-04-02 | 71,02 $US | 2.235.447 |
| 2026-04-01 | 69,79 $US | 3.344.771 |
| 2026-03-31 | 69,13 $US | 3.856.175 |
| 2026-03-30 | 67,59 $US | 3.782.646 |
| 2026-03-27 | 71,19 $US | 3.150.143 |
| 2026-03-26 | 70,33 $US | 2.748.222 |
| 2026-03-25 | 70,77 $US | 2.665.914 |
| 2026-03-24 | 70,16 $US | 4.200.988 |
| 2026-03-23 | 68,00 $US | 5.972.106 |
| 2026-03-20 | 65,26 $US | 2.721.426 |
| 2026-03-19 | 66,22 $US | 4.953.153 |
| 2026-03-18 | 65,13 $US | 2.898.511 |
| 2026-03-17 | 65,34 $US | 3.121.200 |
| 2026-03-16 | 63,72 $US | 2.438.725 |
| 2026-03-13 | 63,03 $US | 3.038.466 |
| 2026-03-12 | 62,52 $US | 6.339.474 |
| 2026-03-11 | 64,38 $US | 2.682.590 |
| 2026-03-10 | 64,90 $US | 4.481.100 |
| 2026-03-09 | 63,45 $US | 5.096.633 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-18 | +0,05 $US |
| 2025-08-19 | +0,05 $US |
| 2025-05-20 | +0,05 $US |
| 2025-03-18 | +0,05 $US |
| 2024-11-19 | +0,05 $US |
| 2024-08-20 | +0,05 $US |
| 2024-05-20 | +0,05 $US |
| 2024-03-18 | +0,05 $US |
| 2023-11-20 | +0,05 $US |
| 2023-08-21 | +0,05 $US |
| 2020-03-23 | +0,10 $US |
| 2019-11-18 | +0,10 $US |
| 2019-08-19 | +0,10 $US |
| 2019-05-20 | +0,10 $US |
| 2019-03-18 | +0,10 $US |
| 2018-11-19 | +0,10 $US |
| 2018-08-20 | +0,10 $US |
| 2018-05-21 | +0,10 $US |
| 2018-03-19 | +0,10 $US |
| 2017-11-20 | +0,10 $US |