International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
31,00 $CA
+1.94%
Último Precio
31,00 $CA
2026-07-17
Variación 24h
+1.94%
0.59 CAD
Volumen
84 mil
Acciones negociadas
Fiabilidad de datos
Alta
2318 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
IPCO.TO
Parámetros globales
Datos disponibles del 24/4/2017 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.5x)
Current: 104.7x
Enfoque técnico
IPCO.TO
IPCO.TO
Volatilidad 30d
50.01%
Distancia a MA50
-8.82%
Distancia a MA200
2.46%
Distancia a ATH
-20.96%
Momentum 3M
-9.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR21.42%
Volatilidad50.01%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-4.64%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,00 $CA | 83.895 |
| 2026-07-16 | 30,41 $CA | 101.829 |
| 2026-07-15 | 30,71 $CA | 60.544 |
| 2026-07-14 | 31,14 $CA | 59.627 |
| 2026-07-13 | 31,36 $CA | 134.403 |
| 2026-07-10 | 30,44 $CA | 54.089 |
| 2026-07-09 | 30,71 $CA | 69.971 |
| 2026-07-08 | 31,66 $CA | 115.800 |
| 2026-07-07 | 30,35 $CA | 160.800 |
| 2026-07-06 | 29,97 $CA | 60.209 |
| 2026-07-03 | 30,69 $CA | 23.080 |
| 2026-07-02 | 30,37 $CA | 65.143 |
| 2026-06-30 | 30,82 $CA | 39.516 |
| 2026-06-29 | 30,95 $CA | 178.324 |
| 2026-06-26 | 31,30 $CA | 121.084 |
| 2026-06-25 | 31,32 $CA | 83.394 |
| 2026-06-24 | 30,87 $CA | 70.077 |
| 2026-06-23 | 32,05 $CA | 87.891 |
| 2026-06-22 | 32,42 $CA | 57.416 |
| 2026-06-19 | 32,56 $CA | 243.185 |
| 2026-06-18 | 32,47 $CA | 181.989 |
| 2026-06-17 | 33,05 $CA | 150.214 |
| 2026-06-16 | 33,01 $CA | 93.415 |
| 2026-06-15 | 33,37 $CA | 100.042 |
| 2026-06-12 | 34,89 $CA | 58.303 |
| 2026-06-11 | 35,36 $CA | 66.754 |
| 2026-06-10 | 35,61 $CA | 67.656 |
| 2026-06-09 | 34,64 $CA | 113.178 |
| 2026-06-08 | 36,27 $CA | 58.066 |
| 2026-06-05 | 35,25 $CA | 83.092 |
| 2026-06-04 | 37,15 $CA | 62.069 |
| 2026-06-03 | 36,20 $CA | 94.223 |
| 2026-06-02 | 35,86 $CA | 78.876 |
| 2026-06-01 | 35,84 $CA | 71.727 |
| 2026-05-29 | 34,69 $CA | 816.485 |
| 2026-05-28 | 35,79 $CA | 78.684 |
| 2026-05-27 | 35,32 $CA | 110.800 |
| 2026-05-26 | 36,66 $CA | 87.454 |
| 2026-05-25 | 35,75 $CA | 60.647 |
| 2026-05-22 | 37,49 $CA | 78.309 |
| 2026-05-21 | 37,47 $CA | 64.467 |
| 2026-05-20 | 38,26 $CA | 194.743 |
| 2026-05-19 | 39,22 $CA | 82.921 |
| 2026-05-15 | 38,81 $CA | 151.482 |
| 2026-05-14 | 38,13 $CA | 54.888 |
| 2026-05-13 | 37,51 $CA | 50.747 |
| 2026-05-12 | 37,32 $CA | 93.070 |
| 2026-05-11 | 36,29 $CA | 99.092 |
| 2026-05-08 | 35,69 $CA | 96.258 |
| 2026-05-07 | 35,45 $CA | 162.030 |
| 2026-05-06 | 36,05 $CA | 203.066 |
| 2026-05-05 | 38,18 $CA | 96.484 |
| 2026-05-04 | 37,67 $CA | 102.554 |
| 2026-05-01 | 37,89 $CA | 195.238 |
| 2026-04-30 | 38,38 $CA | 98.739 |
| 2026-04-29 | 38,66 $CA | 203.034 |
| 2026-04-28 | 37,75 $CA | 98.231 |
| 2026-04-27 | 37,28 $CA | 208.519 |
| 2026-04-24 | 36,45 $CA | 69.918 |
| 2026-04-23 | 37,08 $CA | 79.729 |