International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
35,86 $CA
+0.06%
Último Precio
35,86 $CA
2026-06-02
Variación 24h
+0.06%
0.02 CAD
Volumen
79 mil
Acciones negociadas
Fiabilidad de datos
Alta
2286 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
IPCO.TO
Parámetros globales
Datos disponibles del 24/4/2017 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.9x)
Current: 129.4x
Enfoque técnico
IPCO.TO
IPCO.TO
Volatilidad 30d
50.16%
Distancia a MA50
-2.14%
Distancia a MA200
23.70%
Distancia a ATH
-8.57%
Momentum 3M
8.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.72%
Volatilidad50.16%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-4.64%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 35,86 $CA | 78.876 |
| 2026-06-01 | 35,84 $CA | 71.727 |
| 2026-05-29 | 34,69 $CA | 816.485 |
| 2026-05-28 | 35,79 $CA | 78.684 |
| 2026-05-27 | 35,32 $CA | 110.800 |
| 2026-05-26 | 36,66 $CA | 87.454 |
| 2026-05-25 | 35,75 $CA | 60.647 |
| 2026-05-22 | 37,49 $CA | 78.309 |
| 2026-05-21 | 37,47 $CA | 64.467 |
| 2026-05-20 | 38,26 $CA | 194.743 |
| 2026-05-19 | 39,22 $CA | 82.921 |
| 2026-05-15 | 38,81 $CA | 151.482 |
| 2026-05-14 | 38,13 $CA | 54.888 |
| 2026-05-13 | 37,51 $CA | 50.747 |
| 2026-05-12 | 37,32 $CA | 93.070 |
| 2026-05-11 | 36,29 $CA | 99.092 |
| 2026-05-08 | 35,69 $CA | 96.258 |
| 2026-05-07 | 35,45 $CA | 162.030 |
| 2026-05-06 | 36,05 $CA | 203.066 |
| 2026-05-05 | 38,18 $CA | 96.484 |
| 2026-05-04 | 37,67 $CA | 102.554 |
| 2026-05-01 | 37,89 $CA | 195.238 |
| 2026-04-30 | 38,38 $CA | 98.739 |
| 2026-04-29 | 38,66 $CA | 203.034 |
| 2026-04-28 | 37,75 $CA | 98.231 |
| 2026-04-27 | 37,28 $CA | 208.519 |
| 2026-04-24 | 36,45 $CA | 69.918 |
| 2026-04-23 | 37,08 $CA | 79.729 |
| 2026-04-22 | 36,45 $CA | 54.939 |
| 2026-04-21 | 35,38 $CA | 78.693 |
| 2026-04-20 | 34,41 $CA | 166.358 |
| 2026-04-17 | 34,44 $CA | 324.515 |
| 2026-04-16 | 36,23 $CA | 196.406 |
| 2026-04-15 | 35,84 $CA | 149.821 |
| 2026-04-14 | 36,38 $CA | 145.220 |
| 2026-04-13 | 37,41 $CA | 125.831 |
| 2026-04-10 | 36,60 $CA | 156.220 |
| 2026-04-09 | 35,11 $CA | 137.484 |
| 2026-04-08 | 35,38 $CA | 231.099 |
| 2026-04-07 | 38,27 $CA | 288.400 |
| 2026-04-06 | 36,71 $CA | 94.576 |
| 2026-04-02 | 36,29 $CA | 228.051 |
| 2026-04-01 | 35,59 $CA | 236.550 |
| 2026-03-31 | 37,52 $CA | 200.225 |
| 2026-03-30 | 37,39 $CA | 250.291 |
| 2026-03-27 | 37,34 $CA | 161.523 |
| 2026-03-26 | 35,97 $CA | 110.129 |
| 2026-03-25 | 35,73 $CA | 97.147 |
| 2026-03-24 | 35,79 $CA | 138.637 |
| 2026-03-23 | 34,95 $CA | 245.743 |
| 2026-03-20 | 36,62 $CA | 1.346.985 |
| 2026-03-19 | 37,81 $CA | 271.897 |
| 2026-03-18 | 36,86 $CA | 295.742 |
| 2026-03-17 | 36,67 $CA | 253.027 |
| 2026-03-16 | 35,27 $CA | 189.970 |
| 2026-03-13 | 34,14 $CA | 166.622 |
| 2026-03-12 | 35,00 $CA | 303.612 |
| 2026-03-11 | 34,90 $CA | 154.019 |
| 2026-03-10 | 33,75 $CA | 363.900 |
| 2026-03-09 | 33,14 $CA | 383.311 |