Klépierre SA
eurostoxx600LI.PA•Real Estate•REIT - Retail
34,50 €
-0.12%
Último Precio
34,50 €
2026-06-03
Variación 24h
-0.12%
-0.04 EUR
Volumen
487 mil
Acciones negociadas
Fiabilidad de datos
Alta
8739 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
LI.PA
Parámetros globales
Datos disponibles del 9/7/1992 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.13%
Revenue Growth
Net Margin
82.92%
Profitability
ROE
13.94%
Return on Equity
Debt / EBITDA
4.41
Solvency
PEG Ratio
9.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.6x)
Current: 7.5x
Enfoque técnico
LI.PA
LI.PA
Volatilidad 30d
32.73%
Distancia a MA50
1.11%
Distancia a MA200
3.03%
Distancia a ATH
-34.94%
Momentum 3M
-0.69%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.22%
Volatilidad32.73%
Max Drawdown-13.27%
Momentum : LI.PA
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.72%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 34,50 € | 487.102 |
| 2026-06-02 | 34,54 € | 549.755 |
| 2026-06-01 | 34,76 € | 758.667 |
| 2026-05-29 | 35,02 € | 1.956.201 |
| 2026-05-28 | 0,00 € | 634.246 |
| 2026-05-27 | 34,76 € | 513.555 |
| 2026-05-26 | 34,30 € | 579.700 |
| 2026-05-25 | 34,88 € | 194.757 |
| 2026-05-22 | 34,74 € | 486.267 |
| 2026-05-21 | 34,80 € | 539.056 |
| 2026-05-20 | 34,64 € | 553.910 |
| 2026-05-19 | 34,48 € | 425.959 |
| 2026-05-18 | 34,10 € | 588.938 |
| 2026-05-15 | 33,94 € | 370.983 |
| 2026-05-14 | 34,20 € | 351.268 |
| 2026-05-13 | 34,04 € | 552.410 |
| 2026-05-12 | 34,70 € | 493.298 |
| 2026-05-11 | 34,68 € | 411.133 |
| 2026-05-08 | 34,52 € | 605.730 |
| 2026-05-07 | 34,36 € | 880.380 |
| 2026-05-06 | 34,58 € | 732.183 |
| 2026-05-05 | 34,28 € | 359.466 |
| 2026-05-04 | 34,06 € | 350.671 |
| 2026-04-30 | 34,46 € | 575.899 |
| 2026-04-29 | 34,36 € | 326.687 |
| 2026-04-28 | 34,98 € | 430.547 |
| 2026-04-27 | 34,82 € | 399.146 |
| 2026-04-24 | 34,82 € | 514.979 |
| 2026-04-23 | 34,94 € | 468.546 |
| 2026-04-22 | 35,10 € | 337.453 |
| 2026-04-21 | 34,96 € | 344.602 |
| 2026-04-20 | 35,34 € | 358.891 |
| 2026-04-17 | 35,34 € | 655.492 |
| 2026-04-16 | 35,12 € | 522.675 |
| 2026-04-15 | 35,18 € | 648.114 |
| 2026-04-14 | 35,20 € | 1.151.470 |
| 2026-04-13 | 34,68 € | 1.106.007 |
| 2026-04-10 | 34,80 € | 977.056 |
| 2026-04-09 | 34,80 € | 1.005.659 |
| 2026-04-08 | 34,16 € | 976.097 |
| 2026-04-07 | 33,60 € | 913.384 |
| 2026-04-02 | 33,72 € | 877.945 |
| 2026-04-01 | 33,46 € | 1.163.599 |
| 2026-03-31 | 32,42 € | 1.173.559 |
| 2026-03-30 | 32,12 € | 1.264.761 |
| 2026-03-27 | 31,04 € | 1.099.367 |
| 2026-03-26 | 31,30 € | 940.793 |
| 2026-03-25 | 31,28 € | 1.114.961 |
| 2026-03-24 | 31,46 € | 982.039 |
| 2026-03-23 | 31,52 € | 1.547.689 |
| 2026-03-20 | 32,22 € | 1.713.364 |
| 2026-03-19 | 32,66 € | 1.160.677 |
| 2026-03-18 | 33,48 € | 951.394 |
| 2026-03-17 | 33,32 € | 771.184 |
| 2026-03-16 | 33,00 € | 854.992 |
| 2026-03-13 | 32,18 € | 675.440 |
| 2026-03-12 | 31,82 € | 647.889 |
| 2026-03-11 | 31,80 € | 853.202 |
| 2026-03-10 | 32,36 € | 805.506 |
| 2026-03-09 | 32,00 € | 851.892 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,95 € |
| 2025-07-08 | +0,93 € |
| 2025-03-04 | +0,93 € |
| 2024-07-09 | +0,90 € |
| 2024-03-22 | +0,90 € |
| 2023-07-07 | +0,88 € |
| 2023-03-28 | +0,87 € |
| 2022-05-12 | +1,70 € |
| 2020-07-07 | +1,10 € |
| 2020-03-09 | +1,10 € |
| 2019-07-08 | +1,05 € |
| 2019-03-07 | +1,05 € |
| 2018-04-26 | +1,96 € |
| 2017-04-21 | +1,82 € |
| 2016-04-22 | +1,70 € |
| 2015-04-17 | +0,69 € |
| 2015-01-08 | +0,91 € |
| 2014-04-14 | +1,55 € |
| 2013-04-15 | +1,50 € |
| 2012-04-20 | +1,45 € |