The Coca-Cola Company
sp500KO•Consumer Defensive•Beverages - Non-Alcoholic
78,41 $US
-0.29%
Último Precio
78,41 $US
2026-06-02
Variación 24h
-0.29%
-0.23 USD
Volumen
12 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
KO
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
4.04
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.9x)
Current: 24.7x
Enfoque técnico
KO
KO
Volatilidad 30d
22.84%
Distancia a MA50
0.74%
Distancia a MA200
7.35%
Distancia a ATH
-4.28%
Momentum 3M
0.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.26%
Volatilidad22.84%
Max Drawdown-16.92%
Momentum : KO
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.07%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 78,41 $US | 12.494.686 |
| 2026-06-01 | 78,64 $US | 12.155.023 |
| 2026-05-29 | 79,01 $US | 32.408.986 |
| 2026-05-28 | 80,41 $US | 14.654.019 |
| 2026-05-27 | 81,62 $US | 13.209.600 |
| 2026-05-26 | 80,46 $US | 9.737.561 |
| 2026-05-22 | 81,48 $US | 8.065.809 |
| 2026-05-21 | 81,17 $US | 15.531.308 |
| 2026-05-20 | 81,55 $US | 9.511.508 |
| 2026-05-19 | 81,92 $US | 16.586.904 |
| 2026-05-18 | 81,20 $US | 12.238.584 |
| 2026-05-15 | 80,82 $US | 17.305.713 |
| 2026-05-14 | 80,45 $US | 10.282.427 |
| 2026-05-13 | 80,26 $US | 12.093.946 |
| 2026-05-12 | 80,03 $US | 19.153.659 |
| 2026-05-11 | 78,66 $US | 7.960.816 |
| 2026-05-08 | 78,42 $US | 8.945.091 |
| 2026-05-07 | 78,43 $US | 15.814.842 |
| 2026-05-06 | 79,23 $US | 14.045.837 |
| 2026-05-05 | 78,48 $US | 11.450.986 |
| 2026-05-04 | 78,19 $US | 8.487.984 |
| 2026-05-01 | 78,58 $US | 9.516.696 |
| 2026-04-30 | 78,76 $US | 10.569.924 |
| 2026-04-29 | 78,87 $US | 12.379.310 |
| 2026-04-28 | 78,35 $US | 30.686.038 |
| 2026-04-27 | 75,44 $US | 11.920.524 |
| 2026-04-24 | 76,63 $US | 11.925.211 |
| 2026-04-23 | 76,28 $US | 9.466.804 |
| 2026-04-22 | 74,63 $US | 6.971.230 |
| 2026-04-21 | 74,70 $US | 8.013.517 |
| 2026-04-20 | 75,48 $US | 7.201.338 |
| 2026-04-17 | 75,74 $US | 14.998.332 |
| 2026-04-16 | 75,18 $US | 8.539.384 |
| 2026-04-15 | 75,31 $US | 16.128.793 |
| 2026-04-14 | 75,90 $US | 12.203.902 |
| 2026-04-13 | 76,41 $US | 12.666.048 |
| 2026-04-10 | 77,47 $US | 10.945.866 |
| 2026-04-09 | 78,18 $US | 14.294.034 |
| 2026-04-08 | 77,29 $US | 12.325.004 |
| 2026-04-07 | 75,91 $US | 8.793.212 |
| 2026-04-06 | 77,22 $US | 8.257.672 |
| 2026-04-02 | 76,72 $US | 14.550.963 |
| 2026-04-01 | 76,08 $US | 15.828.648 |
| 2026-03-31 | 76,05 $US | 13.805.403 |
| 2026-03-30 | 76,27 $US | 13.928.660 |
| 2026-03-27 | 75,71 $US | 17.442.301 |
| 2026-03-26 | 74,69 $US | 8.211.393 |
| 2026-03-25 | 75,25 $US | 14.783.102 |
| 2026-03-24 | 74,67 $US | 15.644.925 |
| 2026-03-23 | 75,11 $US | 15.049.029 |
| 2026-03-20 | 74,75 $US | 33.278.109 |
| 2026-03-19 | 75,55 $US | 12.998.996 |
| 2026-03-18 | 75,97 $US | 9.910.326 |
| 2026-03-17 | 77,58 $US | 14.708.190 |
| 2026-03-16 | 77,82 $US | 8.064.065 |
| 2026-03-13 | 77,34 $US | 9.399.025 |
| 2026-03-12 | 77,61 $US | 12.937.739 |
| 2026-03-11 | 77,63 $US | 10.978.269 |
| 2026-03-10 | 77,88 $US | 17.243.900 |
| 2026-03-09 | 77,80 $US | 18.143.133 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,51 $US |
| 2025-09-15 | +0,51 $US |
| 2025-06-13 | +0,51 $US |
| 2025-03-14 | +0,51 $US |
| 2024-11-29 | +0,49 $US |
| 2024-09-13 | +0,49 $US |
| 2024-06-14 | +0,49 $US |
| 2024-03-14 | +0,49 $US |
| 2023-11-30 | +0,46 $US |
| 2023-09-14 | +0,46 $US |
| 2023-06-15 | +0,46 $US |
| 2023-03-16 | +0,46 $US |
| 2022-11-30 | +0,44 $US |
| 2022-09-15 | +0,44 $US |
| 2022-06-14 | +0,44 $US |
| 2022-03-14 | +0,44 $US |
| 2021-11-30 | +0,42 $US |
| 2021-09-14 | +0,42 $US |
| 2021-06-14 | +0,42 $US |
| 2021-03-12 | +0,42 $US |