Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
961,83 $US
+0.79%
Último Precio
961,83 $US
2026-06-03
Variación 24h
+0.79%
7.56 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
10053 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
COST
Parámetros globales
Datos disponibles del 9/7/1986 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.86
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.6x)
Current: 48.5x
Enfoque técnico
COST
COST
Volatilidad 30d
31.09%
Distancia a MA50
-4.43%
Distancia a MA200
0.49%
Distancia a ATH
-12.11%
Momentum 3M
-2.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.86%
Volatilidad31.09%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 961,83 $US | 1.944.764 |
| 2026-06-02 | 954,27 $US | 2.174.404 |
| 2026-06-01 | 946,11 $US | 2.809.569 |
| 2026-05-29 | 956,32 $US | 6.143.767 |
| 2026-05-28 | 995,20 $US | 2.789.503 |
| 2026-05-27 | 1 003,69 $US | 2.390.100 |
| 2026-05-26 | 1 002,93 $US | 2.698.562 |
| 2026-05-22 | 1 028,24 $US | 1.998.521 |
| 2026-05-21 | 1 050,45 $US | 2.027.935 |
| 2026-05-20 | 1 074,01 $US | 1.949.824 |
| 2026-05-19 | 1 094,32 $US | 2.511.158 |
| 2026-05-18 | 1 076,47 $US | 2.175.849 |
| 2026-05-15 | 1 048,95 $US | 1.961.622 |
| 2026-05-14 | 1 041,25 $US | 1.357.144 |
| 2026-05-13 | 1 033,08 $US | 1.630.569 |
| 2026-05-12 | 1 021,88 $US | 2.110.394 |
| 2026-05-11 | 999,47 $US | 2.049.433 |
| 2026-05-08 | 1 008,79 $US | 1.800.256 |
| 2026-05-07 | 1 012,06 $US | 1.578.460 |
| 2026-05-06 | 995,75 $US | 2.478.050 |
| 2026-05-05 | 1 016,42 $US | 1.423.129 |
| 2026-05-04 | 1 012,79 $US | 1.264.956 |
| 2026-05-01 | 1 011,70 $US | 1.456.603 |
| 2026-04-30 | 1 014,53 $US | 1.805.505 |
| 2026-04-29 | 998,67 $US | 1.508.631 |
| 2026-04-28 | 994,00 $US | 1.726.520 |
| 2026-04-27 | 998,01 $US | 1.615.060 |
| 2026-04-24 | 1 011,15 $US | 1.422.495 |
| 2026-04-23 | 1 014,38 $US | 961.194 |
| 2026-04-22 | 1 003,70 $US | 1.168.736 |
| 2026-04-21 | 1 005,81 $US | 1.318.070 |
| 2026-04-20 | 997,84 $US | 1.474.169 |
| 2026-04-17 | 999,89 $US | 2.335.419 |
| 2026-04-16 | 987,21 $US | 1.478.726 |
| 2026-04-15 | 984,75 $US | 1.774.708 |
| 2026-04-14 | 974,80 $US | 1.907.496 |
| 2026-04-13 | 980,85 $US | 2.250.023 |
| 2026-04-10 | 998,47 $US | 2.103.020 |
| 2026-04-09 | 1 032,03 $US | 1.311.085 |
| 2026-04-08 | 1 030,27 $US | 2.247.919 |
| 2026-04-07 | 1 013,21 $US | 1.365.506 |
| 2026-04-06 | 1 018,55 $US | 1.447.118 |
| 2026-04-02 | 1 014,96 $US | 1.824.372 |
| 2026-04-01 | 996,56 $US | 1.768.635 |
| 2026-03-31 | 996,43 $US | 2.170.539 |
| 2026-03-30 | 996,58 $US | 1.965.417 |
| 2026-03-27 | 983,86 $US | 1.538.556 |
| 2026-03-26 | 979,65 $US | 1.494.570 |
| 2026-03-25 | 974,86 $US | 960.460 |
| 2026-03-24 | 973,82 $US | 1.257.980 |
| 2026-03-23 | 965,73 $US | 1.774.706 |
| 2026-03-20 | 972,33 $US | 2.615.881 |
| 2026-03-19 | 974,78 $US | 1.270.113 |
| 2026-03-18 | 979,92 $US | 1.429.390 |
| 2026-03-17 | 996,16 $US | 1.074.132 |
| 2026-03-16 | 1 001,74 $US | 1.234.871 |
| 2026-03-13 | 1 008,43 $US | 1.467.989 |
| 2026-03-12 | 1 003,32 $US | 1.658.070 |
| 2026-03-11 | 992,23 $US | 1.259.746 |
| 2026-03-10 | 997,36 $US | 1.613.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +1,30 $US |
| 2025-08-01 | +1,30 $US |
| 2025-05-02 | +1,30 $US |
| 2025-02-07 | +1,16 $US |
| 2024-11-01 | +1,16 $US |
| 2024-07-26 | +1,16 $US |
| 2024-04-25 | +1,16 $US |
| 2024-02-01 | +1,02 $US |
| 2023-12-27 | +15,00 $US |
| 2023-11-02 | +1,02 $US |
| 2023-08-24 | +1,02 $US |
| 2023-05-04 | +1,02 $US |
| 2023-02-02 | +0,90 $US |
| 2022-10-27 | +0,90 $US |
| 2022-07-28 | +0,90 $US |
| 2022-04-28 | +0,90 $US |
| 2022-02-03 | +0,79 $US |
| 2021-10-28 | +0,79 $US |
| 2021-07-29 | +0,79 $US |
| 2021-04-29 | +0,79 $US |