Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
184,68 $US
+1.16%
Último Precio
184,68 $US
2026-06-03
Variación 24h
+1.16%
2.12 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
3556 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
PSX
Parámetros globales
Datos disponibles del 12/4/2012 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 18.3x
Enfoque técnico
PSX
PSX
Volatilidad 30d
33.60%
Distancia a MA50
6.93%
Distancia a MA200
24.04%
Distancia a ATH
-1.91%
Momentum 3M
10.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.74%
Volatilidad33.60%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 184,68 $US | 1.817.763 |
| 2026-06-02 | 182,56 $US | 1.307.940 |
| 2026-06-01 | 180,24 $US | 1.880.817 |
| 2026-05-29 | 175,88 $US | 1.291.708 |
| 2026-05-28 | 176,71 $US | 1.682.721 |
| 2026-05-27 | 174,63 $US | 2.388.000 |
| 2026-05-26 | 173,88 $US | 1.748.328 |
| 2026-05-22 | 177,69 $US | 1.538.977 |
| 2026-05-21 | 174,05 $US | 2.649.783 |
| 2026-05-20 | 179,34 $US | 1.791.098 |
| 2026-05-19 | 182,38 $US | 2.841.559 |
| 2026-05-18 | 179,80 $US | 1.886.214 |
| 2026-05-15 | 176,20 $US | 2.059.129 |
| 2026-05-14 | 171,51 $US | 1.512.491 |
| 2026-05-13 | 171,82 $US | 3.045.830 |
| 2026-05-12 | 175,43 $US | 2.982.149 |
| 2026-05-11 | 175,36 $US | 1.853.969 |
| 2026-05-08 | 171,56 $US | 2.525.384 |
| 2026-05-07 | 168,31 $US | 1.691.075 |
| 2026-05-06 | 171,72 $US | 2.378.962 |
| 2026-05-05 | 180,26 $US | 1.683.972 |
| 2026-05-04 | 178,47 $US | 2.368.577 |
| 2026-05-01 | 176,19 $US | 2.364.685 |
| 2026-04-30 | 179,15 $US | 2.618.841 |
| 2026-04-29 | 173,49 $US | 3.707.172 |
| 2026-04-28 | 165,13 $US | 2.363.672 |
| 2026-04-27 | 164,10 $US | 1.731.111 |
| 2026-04-24 | 162,85 $US | 2.428.104 |
| 2026-04-23 | 159,53 $US | 2.271.511 |
| 2026-04-22 | 160,65 $US | 1.510.541 |
| 2026-04-21 | 159,38 $US | 1.480.498 |
| 2026-04-20 | 155,75 $US | 1.698.211 |
| 2026-04-17 | 156,37 $US | 3.681.976 |
| 2026-04-16 | 163,33 $US | 1.800.324 |
| 2026-04-15 | 161,44 $US | 1.845.707 |
| 2026-04-14 | 158,76 $US | 1.815.843 |
| 2026-04-13 | 160,40 $US | 3.221.130 |
| 2026-04-10 | 159,25 $US | 2.924.620 |
| 2026-04-09 | 161,07 $US | 3.307.464 |
| 2026-04-08 | 168,00 $US | 3.779.534 |
| 2026-04-07 | 174,70 $US | 3.157.744 |
| 2026-04-06 | 177,33 $US | 2.245.951 |
| 2026-04-02 | 176,21 $US | 2.468.240 |
| 2026-04-01 | 175,64 $US | 5.705.989 |
| 2026-03-31 | 182,18 $US | 3.747.233 |
| 2026-03-30 | 184,81 $US | 2.762.515 |
| 2026-03-27 | 188,28 $US | 3.465.174 |
| 2026-03-26 | 184,01 $US | 3.275.221 |
| 2026-03-25 | 181,29 $US | 2.654.984 |
| 2026-03-24 | 184,12 $US | 3.570.693 |
| 2026-03-23 | 176,76 $US | 3.060.850 |
| 2026-03-20 | 175,47 $US | 2.778.250 |
| 2026-03-19 | 178,34 $US | 5.241.023 |
| 2026-03-18 | 172,74 $US | 4.503.052 |
| 2026-03-17 | 172,71 $US | 2.978.362 |
| 2026-03-16 | 173,48 $US | 3.140.285 |
| 2026-03-13 | 172,74 $US | 3.606.056 |
| 2026-03-12 | 174,09 $US | 5.224.219 |
| 2026-03-11 | 169,50 $US | 2.879.888 |
| 2026-03-10 | 162,50 $US | 3.616.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |