ARC Resources Ltd.
ARX.TO•Energy•Oil & Gas E&P
32,00 $CA
+1.30%
Último Precio
32,00 $CA
2026-06-02
Variación 24h
+1.30%
0.41 CAD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7488 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
ARX.TO
Parámetros globales
Datos disponibles del 13/8/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-12.44%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 12.3x
Enfoque técnico
ARX.TO
ARX.TO
Volatilidad 30d
34.67%
Distancia a MA50
9.37%
Distancia a MA200
21.21%
Distancia a ATH
-5.74%
Momentum 3M
24.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.79%
Volatilidad34.67%
Max Drawdown-27.04%
Momentum : ARX.TO
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 32,00 $CA | 2.305.858 |
| 2026-06-01 | 31,59 $CA | 2.691.864 |
| 2026-05-29 | 31,21 $CA | 4.988.151 |
| 2026-05-28 | 30,92 $CA | 1.300.491 |
| 2026-05-27 | 30,95 $CA | 5.583.900 |
| 2026-05-26 | 31,29 $CA | 2.701.694 |
| 2026-05-25 | 30,75 $CA | 1.180.847 |
| 2026-05-22 | 31,43 $CA | 2.283.351 |
| 2026-05-21 | 31,59 $CA | 4.436.469 |
| 2026-05-20 | 31,40 $CA | 5.278.326 |
| 2026-05-19 | 31,85 $CA | 7.304.252 |
| 2026-05-15 | 31,09 $CA | 5.341.789 |
| 2026-05-14 | 30,87 $CA | 2.220.620 |
| 2026-05-13 | 30,83 $CA | 3.000.667 |
| 2026-05-12 | 30,92 $CA | 4.414.087 |
| 2026-05-11 | 30,94 $CA | 7.393.502 |
| 2026-05-08 | 30,58 $CA | 3.482.151 |
| 2026-05-07 | 30,47 $CA | 6.341.425 |
| 2026-05-06 | 31,28 $CA | 9.822.048 |
| 2026-05-05 | 31,99 $CA | 8.185.951 |
| 2026-05-04 | 31,80 $CA | 7.163.122 |
| 2026-05-01 | 31,85 $CA | 5.340.820 |
| 2026-04-30 | 32,22 $CA | 7.200.710 |
| 2026-04-29 | 31,97 $CA | 16.416.104 |
| 2026-04-28 | 31,37 $CA | 23.310.535 |
| 2026-04-27 | 31,22 $CA | 34.287.314 |
| 2026-04-24 | 25,77 $CA | 4.375.459 |
| 2026-04-23 | 26,12 $CA | 4.632.700 |
| 2026-04-22 | 25,99 $CA | 3.128.398 |
| 2026-04-21 | 25,65 $CA | 3.283.547 |
| 2026-04-20 | 25,12 $CA | 4.842.971 |
| 2026-04-17 | 24,83 $CA | 7.020.959 |
| 2026-04-16 | 25,72 $CA | 4.127.692 |
| 2026-04-15 | 25,37 $CA | 2.424.200 |
| 2026-04-14 | 24,98 $CA | 3.525.461 |
| 2026-04-13 | 25,96 $CA | 5.569.556 |
| 2026-04-10 | 26,09 $CA | 3.699.244 |
| 2026-04-09 | 25,70 $CA | 4.358.639 |
| 2026-04-08 | 26,42 $CA | 5.299.418 |
| 2026-04-07 | 27,79 $CA | 3.095.959 |
| 2026-04-06 | 27,56 $CA | 4.525.348 |
| 2026-04-02 | 27,66 $CA | 4.433.408 |
| 2026-04-01 | 27,12 $CA | 6.263.388 |
| 2026-03-31 | 28,95 $CA | 5.217.553 |
| 2026-03-30 | 29,61 $CA | 4.535.237 |
| 2026-03-27 | 29,39 $CA | 4.516.968 |
| 2026-03-26 | 28,96 $CA | 5.858.177 |
| 2026-03-25 | 29,42 $CA | 5.628.398 |
| 2026-03-24 | 29,29 $CA | 4.619.518 |
| 2026-03-23 | 29,01 $CA | 6.531.504 |
| 2026-03-20 | 29,12 $CA | 8.341.115 |
| 2026-03-19 | 28,81 $CA | 4.783.953 |
| 2026-03-18 | 27,96 $CA | 4.113.189 |
| 2026-03-17 | 27,89 $CA | 5.588.504 |
| 2026-03-16 | 27,73 $CA | 4.665.907 |
| 2026-03-13 | 27,57 $CA | 2.336.725 |
| 2026-03-12 | 27,73 $CA | 6.355.218 |
| 2026-03-11 | 27,00 $CA | 7.098.424 |
| 2026-03-10 | 26,55 $CA | 4.011.700 |
| 2026-03-09 | 26,69 $CA | 6.990.027 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-09-29 | +0,19 $CA |
| 2025-06-30 | +0,19 $CA |
| 2025-03-31 | +0,19 $CA |
| 2024-12-31 | +0,19 $CA |
| 2024-09-27 | +0,17 $CA |
| 2024-06-28 | +0,17 $CA |
| 2024-03-27 | +0,17 $CA |
| 2023-12-28 | +0,17 $CA |
| 2023-09-28 | +0,17 $CA |
| 2023-06-29 | +0,17 $CA |
| 2023-03-30 | +0,15 $CA |
| 2022-12-29 | +0,15 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,10 $CA |
| 2021-12-30 | +0,10 $CA |
| 2021-09-28 | +0,07 $CA |
| 2021-06-29 | +0,06 $CA |
| 2021-03-30 | +0,06 $CA |