ARC Resources Ltd.
ARX.TO•Energy•Oil & Gas E&P
32,27 $CA
+1.64%
Último Precio
32,27 $CA
2026-07-17
Variación 24h
+1.64%
0.52 CAD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7520 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
ARX.TO
Parámetros globales
Datos disponibles del 13/8/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-12.44%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 11.9x
Enfoque técnico
ARX.TO
ARX.TO
Volatilidad 30d
34.61%
Distancia a MA50
4.07%
Distancia a MA200
18.49%
Distancia a ATH
-4.95%
Momentum 3M
28.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.80%
Volatilidad34.61%
Max Drawdown-27.04%
Momentum : ARX.TO
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.31%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 32,27 $CA | 2.723.037 |
| 2026-07-16 | 31,75 $CA | 1.599.535 |
| 2026-07-15 | 31,51 $CA | 2.080.030 |
| 2026-07-14 | 31,66 $CA | 3.264.888 |
| 2026-07-13 | 31,44 $CA | 2.889.312 |
| 2026-07-10 | 31,09 $CA | 4.576.313 |
| 2026-07-09 | 30,91 $CA | 2.920.979 |
| 2026-07-08 | 31,14 $CA | 3.510.800 |
| 2026-07-07 | 31,16 $CA | 3.657.300 |
| 2026-07-06 | 29,96 $CA | 1.943.046 |
| 2026-07-03 | 29,85 $CA | 475.505 |
| 2026-07-02 | 29,94 $CA | 1.473.701 |
| 2026-06-30 | 29,80 $CA | 3.784.410 |
| 2026-06-29 | 29,70 $CA | 7.470.385 |
| 2026-06-26 | 29,64 $CA | 5.956.387 |
| 2026-06-25 | 29,79 $CA | 1.463.543 |
| 2026-06-24 | 29,94 $CA | 4.186.780 |
| 2026-06-23 | 30,40 $CA | 4.480.046 |
| 2026-06-22 | 30,42 $CA | 4.615.549 |
| 2026-06-19 | 29,84 $CA | 2.961.899 |
| 2026-06-18 | 30,14 $CA | 3.579.355 |
| 2026-06-17 | 30,60 $CA | 2.139.177 |
| 2026-06-16 | 30,91 $CA | 2.408.256 |
| 2026-06-15 | 31,00 $CA | 1.862.686 |
| 2026-06-12 | 31,76 $CA | 3.515.533 |
| 2026-06-11 | 31,82 $CA | 7.266.921 |
| 2026-06-10 | 31,92 $CA | 5.403.862 |
| 2026-06-09 | 31,70 $CA | 1.838.770 |
| 2026-06-08 | 32,06 $CA | 1.836.133 |
| 2026-06-05 | 31,69 $CA | 7.401.581 |
| 2026-06-04 | 31,95 $CA | 4.931.735 |
| 2026-06-03 | 31,96 $CA | 4.061.797 |
| 2026-06-02 | 32,00 $CA | 2.305.858 |
| 2026-06-01 | 31,59 $CA | 2.691.864 |
| 2026-05-29 | 31,21 $CA | 4.988.151 |
| 2026-05-28 | 30,92 $CA | 1.300.491 |
| 2026-05-27 | 30,95 $CA | 5.583.900 |
| 2026-05-26 | 31,29 $CA | 2.701.694 |
| 2026-05-25 | 30,75 $CA | 1.180.847 |
| 2026-05-22 | 31,43 $CA | 2.283.351 |
| 2026-05-21 | 31,59 $CA | 4.436.469 |
| 2026-05-20 | 31,40 $CA | 5.278.326 |
| 2026-05-19 | 31,85 $CA | 7.304.252 |
| 2026-05-15 | 31,09 $CA | 5.341.789 |
| 2026-05-14 | 30,87 $CA | 2.220.620 |
| 2026-05-13 | 30,83 $CA | 3.000.667 |
| 2026-05-12 | 30,92 $CA | 4.414.087 |
| 2026-05-11 | 30,94 $CA | 7.393.502 |
| 2026-05-08 | 30,58 $CA | 3.482.151 |
| 2026-05-07 | 30,47 $CA | 6.341.425 |
| 2026-05-06 | 31,28 $CA | 9.822.048 |
| 2026-05-05 | 31,99 $CA | 8.185.951 |
| 2026-05-04 | 31,80 $CA | 7.163.122 |
| 2026-05-01 | 31,85 $CA | 5.340.820 |
| 2026-04-30 | 32,22 $CA | 7.200.710 |
| 2026-04-29 | 31,97 $CA | 16.416.104 |
| 2026-04-28 | 31,37 $CA | 23.310.535 |
| 2026-04-27 | 31,22 $CA | 34.287.314 |
| 2026-04-24 | 25,77 $CA | 4.375.459 |
| 2026-04-23 | 26,12 $CA | 4.632.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-09-29 | +0,19 $CA |
| 2025-06-30 | +0,19 $CA |
| 2025-03-31 | +0,19 $CA |
| 2024-12-31 | +0,19 $CA |
| 2024-09-27 | +0,17 $CA |
| 2024-06-28 | +0,17 $CA |
| 2024-03-27 | +0,17 $CA |
| 2023-12-28 | +0,17 $CA |
| 2023-09-28 | +0,17 $CA |
| 2023-06-29 | +0,17 $CA |
| 2023-03-30 | +0,15 $CA |
| 2022-12-29 | +0,15 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,10 $CA |
| 2021-12-30 | +0,10 $CA |
| 2021-09-28 | +0,07 $CA |
| 2021-06-29 | +0,06 $CA |
| 2021-03-30 | +0,06 $CA |