Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
77,96 $CA
+2.47%
Último Precio
77,96 $CA
2026-06-02
Variación 24h
+2.47%
1.88 CAD
Volumen
5,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7889 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ENB.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.4x)
Current: 25.8x
Enfoque técnico
ENB.TO
ENB.TO
Volatilidad 30d
21.43%
Distancia a MA50
3.96%
Distancia a MA200
12.20%
Distancia a ATH
-2.78%
Momentum 3M
5.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.31%
Volatilidad21.43%
Max Drawdown-15.50%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.01%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 77,96 $CA | 5.690.807 |
| 2026-06-01 | 76,08 $CA | 8.817.219 |
| 2026-05-29 | 75,64 $CA | 16.171.917 |
| 2026-05-28 | 76,58 $CA | 8.017.383 |
| 2026-05-27 | 77,74 $CA | 12.562.400 |
| 2026-05-26 | 78,76 $CA | 14.438.046 |
| 2026-05-25 | 79,73 $CA | 1.518.998 |
| 2026-05-22 | 80,19 $CA | 8.426.952 |
| 2026-05-21 | 79,62 $CA | 10.127.329 |
| 2026-05-20 | 78,58 $CA | 10.816.590 |
| 2026-05-19 | 78,22 $CA | 17.272.832 |
| 2026-05-15 | 76,13 $CA | 21.786.434 |
| 2026-05-14 | 77,08 $CA | 9.158.393 |
| 2026-05-13 | 75,72 $CA | 12.021.081 |
| 2026-05-12 | 75,19 $CA | 13.357.777 |
| 2026-05-11 | 74,48 $CA | 15.447.000 |
| 2026-05-08 | 73,33 $CA | 24.532.982 |
| 2026-05-07 | 73,72 $CA | 11.456.591 |
| 2026-05-06 | 74,01 $CA | 11.192.462 |
| 2026-05-05 | 74,87 $CA | 7.657.732 |
| 2026-05-04 | 74,50 $CA | 13.132.383 |
| 2026-05-01 | 74,58 $CA | 4.773.312 |
| 2026-04-30 | 75,34 $CA | 9.505.984 |
| 2026-04-29 | 73,01 $CA | 8.096.468 |
| 2026-04-28 | 72,61 $CA | 7.596.489 |
| 2026-04-27 | 71,57 $CA | 15.103.655 |
| 2026-04-24 | 72,86 $CA | 10.273.316 |
| 2026-04-23 | 71,91 $CA | 7.836.573 |
| 2026-04-22 | 70,86 $CA | 4.037.865 |
| 2026-04-21 | 70,98 $CA | 5.859.425 |
| 2026-04-20 | 71,32 $CA | 9.529.483 |
| 2026-04-17 | 72,09 $CA | 8.246.642 |
| 2026-04-16 | 71,99 $CA | 4.886.876 |
| 2026-04-15 | 72,30 $CA | 4.934.434 |
| 2026-04-14 | 73,00 $CA | 3.553.970 |
| 2026-04-13 | 73,75 $CA | 5.659.338 |
| 2026-04-10 | 75,17 $CA | 5.148.764 |
| 2026-04-09 | 75,39 $CA | 8.931.756 |
| 2026-04-08 | 75,43 $CA | 3.923.668 |
| 2026-04-07 | 75,56 $CA | 4.489.552 |
| 2026-04-06 | 74,78 $CA | 4.199.131 |
| 2026-04-02 | 75,40 $CA | 3.484.857 |
| 2026-04-01 | 74,54 $CA | 3.316.368 |
| 2026-03-31 | 75,41 $CA | 6.290.462 |
| 2026-03-30 | 75,67 $CA | 3.760.713 |
| 2026-03-27 | 75,83 $CA | 2.818.050 |
| 2026-03-26 | 75,49 $CA | 3.729.896 |
| 2026-03-25 | 75,29 $CA | 3.075.240 |
| 2026-03-24 | 74,91 $CA | 2.928.120 |
| 2026-03-23 | 74,35 $CA | 4.406.392 |
| 2026-03-20 | 73,32 $CA | 10.724.464 |
| 2026-03-19 | 74,18 $CA | 6.250.847 |
| 2026-03-18 | 73,08 $CA | 3.310.266 |
| 2026-03-17 | 73,98 $CA | 6.059.542 |
| 2026-03-16 | 74,64 $CA | 7.701.470 |
| 2026-03-13 | 74,28 $CA | 2.645.381 |
| 2026-03-12 | 73,12 $CA | 5.893.776 |
| 2026-03-11 | 72,86 $CA | 6.786.940 |
| 2026-03-10 | 72,96 $CA | 7.887.900 |
| 2026-03-09 | 73,30 $CA | 9.660.555 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,97 $CA |
| 2025-11-14 | +0,94 $CA |
| 2025-08-15 | +0,94 $CA |
| 2025-05-15 | +0,94 $CA |
| 2025-02-14 | +0,94 $CA |
| 2024-11-15 | +0,92 $CA |
| 2024-08-15 | +0,92 $CA |
| 2024-05-14 | +0,92 $CA |
| 2024-02-14 | +0,92 $CA |
| 2023-11-14 | +0,89 $CA |
| 2023-08-14 | +0,89 $CA |
| 2023-05-12 | +0,89 $CA |
| 2023-02-14 | +0,89 $CA |
| 2022-11-14 | +0,86 $CA |
| 2022-08-12 | +0,86 $CA |
| 2022-05-12 | +0,86 $CA |
| 2022-02-14 | +0,86 $CA |
| 2021-11-12 | +0,84 $CA |
| 2021-08-12 | +0,84 $CA |
| 2021-05-13 | +0,84 $CA |