Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
309,65 $US
+3.13%
Último Precio
309,65 $US
2026-07-17
Variación 24h
+3.13%
9.39 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11224 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
VLO
Parámetros globales
Datos disponibles del 4/1/1982 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.3x)
Current: 19.6x
Enfoque técnico
VLO
VLO
Volatilidad 30d
42.25%
Distancia a MA50
19.91%
Distancia a MA200
46.50%
Distancia a ATH
0.00%
Momentum 3M
38.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.47%
Volatilidad42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.93%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 309,65 $US | 2.185.965 |
| 2026-07-16 | 300,26 $US | 2.136.212 |
| 2026-07-15 | 292,66 $US | 3.302.446 |
| 2026-07-14 | 301,43 $US | 3.576.744 |
| 2026-07-13 | 295,79 $US | 2.780.820 |
| 2026-07-10 | 280,69 $US | 1.911.745 |
| 2026-07-09 | 281,25 $US | 2.501.318 |
| 2026-07-08 | 282,88 $US | 3.876.000 |
| 2026-07-07 | 266,22 $US | 2.249.200 |
| 2026-07-06 | 270,32 $US | 1.334.784 |
| 2026-07-02 | 267,76 $US | 2.058.052 |
| 2026-07-01 | 269,44 $US | 2.382.142 |
| 2026-06-30 | 260,44 $US | 1.974.357 |
| 2026-06-29 | 266,32 $US | 2.515.633 |
| 2026-06-26 | 259,37 $US | 8.333.191 |
| 2026-06-25 | 255,06 $US | 2.517.081 |
| 2026-06-24 | 242,43 $US | 3.468.262 |
| 2026-06-23 | 243,68 $US | 3.262.788 |
| 2026-06-22 | 243,78 $US | 2.807.389 |
| 2026-06-18 | 236,30 $US | 6.122.593 |
| 2026-06-17 | 239,77 $US | 2.738.629 |
| 2026-06-16 | 244,13 $US | 2.291.479 |
| 2026-06-15 | 247,16 $US | 4.271.514 |
| 2026-06-12 | 258,67 $US | 2.202.398 |
| 2026-06-11 | 255,60 $US | 3.286.196 |
| 2026-06-10 | 257,99 $US | 2.111.363 |
| 2026-06-09 | 253,78 $US | 2.643.550 |
| 2026-06-08 | 258,39 $US | 2.949.946 |
| 2026-06-05 | 255,82 $US | 2.054.818 |
| 2026-06-04 | 258,85 $US | 1.860.750 |
| 2026-06-03 | 261,45 $US | 2.240.237 |
| 2026-06-02 | 258,26 $US | 2.354.411 |
| 2026-06-01 | 252,52 $US | 1.928.617 |
| 2026-05-29 | 244,82 $US | 1.760.810 |
| 2026-05-28 | 244,85 $US | 2.564.563 |
| 2026-05-27 | 240,34 $US | 2.333.600 |
| 2026-05-26 | 241,45 $US | 2.697.207 |
| 2026-05-22 | 246,96 $US | 2.490.211 |
| 2026-05-21 | 241,09 $US | 3.055.953 |
| 2026-05-20 | 253,77 $US | 2.908.165 |
| 2026-05-19 | 262,62 $US | 3.822.395 |
| 2026-05-18 | 258,52 $US | 3.147.840 |
| 2026-05-15 | 250,74 $US | 3.110.311 |
| 2026-05-14 | 244,77 $US | 1.807.938 |
| 2026-05-13 | 244,10 $US | 1.641.293 |
| 2026-05-12 | 247,12 $US | 2.158.198 |
| 2026-05-11 | 248,13 $US | 1.889.619 |
| 2026-05-08 | 241,06 $US | 2.764.194 |
| 2026-05-07 | 236,35 $US | 3.760.971 |
| 2026-05-06 | 236,69 $US | 4.444.142 |
| 2026-05-05 | 253,45 $US | 2.790.867 |
| 2026-05-04 | 251,63 $US | 2.758.951 |
| 2026-05-01 | 246,87 $US | 2.479.706 |
| 2026-04-30 | 252,58 $US | 3.418.068 |
| 2026-04-29 | 251,30 $US | 3.637.733 |
| 2026-04-28 | 240,27 $US | 1.983.141 |
| 2026-04-27 | 238,25 $US | 1.545.472 |
| 2026-04-24 | 235,85 $US | 1.293.304 |
| 2026-04-23 | 233,83 $US | 2.046.964 |
| 2026-04-22 | 234,36 $US | 2.268.131 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-05 | +1,20 $US |
| 2025-11-20 | +1,13 $US |
| 2025-07-31 | +1,13 $US |
| 2025-05-20 | +1,13 $US |
| 2025-01-30 | +1,13 $US |
| 2024-11-20 | +1,07 $US |
| 2024-08-01 | +1,07 $US |
| 2024-05-30 | +1,07 $US |
| 2024-01-31 | +1,07 $US |
| 2023-11-16 | +1,02 $US |
| 2023-08-02 | +1,02 $US |
| 2023-05-22 | +1,02 $US |
| 2023-02-13 | +1,02 $US |
| 2022-11-16 | +0,98 $US |
| 2022-08-03 | +0,98 $US |
| 2022-05-11 | +0,98 $US |
| 2022-02-02 | +0,98 $US |
| 2021-11-17 | +0,98 $US |
| 2021-08-04 | +0,98 $US |
| 2021-05-14 | +0,98 $US |