Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
258,26 $US
+2.27%
Último Precio
258,26 $US
2026-06-02
Variación 24h
+2.27%
5.74 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
11193 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
VLO
Parámetros globales
Datos disponibles del 4/1/1982 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.5x)
Current: 18.0x
Enfoque técnico
VLO
VLO
Volatilidad 30d
42.25%
Distancia a MA50
6.02%
Distancia a MA200
32.80%
Distancia a ATH
-1.66%
Momentum 3M
14.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.05%
Volatilidad42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.93%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 258,26 $US | 2.354.411 |
| 2026-06-01 | 252,52 $US | 1.928.617 |
| 2026-05-29 | 244,82 $US | 1.760.810 |
| 2026-05-28 | 244,85 $US | 2.564.563 |
| 2026-05-27 | 240,34 $US | 2.333.600 |
| 2026-05-26 | 241,45 $US | 2.697.207 |
| 2026-05-22 | 246,96 $US | 2.490.211 |
| 2026-05-21 | 241,09 $US | 3.055.953 |
| 2026-05-20 | 253,77 $US | 2.908.165 |
| 2026-05-19 | 262,62 $US | 3.822.395 |
| 2026-05-18 | 258,52 $US | 3.147.840 |
| 2026-05-15 | 250,74 $US | 3.110.311 |
| 2026-05-14 | 244,77 $US | 1.807.938 |
| 2026-05-13 | 244,10 $US | 1.641.293 |
| 2026-05-12 | 247,12 $US | 2.158.198 |
| 2026-05-11 | 248,13 $US | 1.889.619 |
| 2026-05-08 | 241,06 $US | 2.764.194 |
| 2026-05-07 | 236,35 $US | 3.760.971 |
| 2026-05-06 | 236,69 $US | 4.444.142 |
| 2026-05-05 | 253,45 $US | 2.790.867 |
| 2026-05-04 | 251,63 $US | 2.758.951 |
| 2026-05-01 | 246,87 $US | 2.479.706 |
| 2026-04-30 | 252,58 $US | 3.418.068 |
| 2026-04-29 | 251,30 $US | 3.637.733 |
| 2026-04-28 | 240,27 $US | 1.983.141 |
| 2026-04-27 | 238,25 $US | 1.545.472 |
| 2026-04-24 | 235,85 $US | 1.293.304 |
| 2026-04-23 | 233,83 $US | 2.046.964 |
| 2026-04-22 | 234,36 $US | 2.268.131 |
| 2026-04-21 | 233,39 $US | 2.617.737 |
| 2026-04-20 | 226,28 $US | 2.959.299 |
| 2026-04-17 | 223,65 $US | 6.976.419 |
| 2026-04-16 | 241,74 $US | 1.524.374 |
| 2026-04-15 | 235,00 $US | 2.286.238 |
| 2026-04-14 | 235,58 $US | 2.825.413 |
| 2026-04-13 | 242,08 $US | 2.770.684 |
| 2026-04-10 | 238,82 $US | 2.889.266 |
| 2026-04-09 | 235,10 $US | 3.902.396 |
| 2026-04-08 | 239,64 $US | 5.311.767 |
| 2026-04-07 | 251,49 $US | 3.548.566 |
| 2026-04-06 | 245,58 $US | 1.486.333 |
| 2026-04-02 | 244,09 $US | 2.665.669 |
| 2026-04-01 | 241,46 $US | 4.576.718 |
| 2026-03-31 | 247,08 $US | 3.076.261 |
| 2026-03-30 | 250,27 $US | 4.049.042 |
| 2026-03-27 | 254,32 $US | 4.513.883 |
| 2026-03-26 | 248,14 $US | 3.632.278 |
| 2026-03-25 | 234,54 $US | 3.552.943 |
| 2026-03-24 | 241,75 $US | 3.664.945 |
| 2026-03-23 | 237,39 $US | 2.924.438 |
| 2026-03-20 | 239,86 $US | 19.632.121 |
| 2026-03-19 | 242,07 $US | 3.708.460 |
| 2026-03-18 | 238,46 $US | 3.505.903 |
| 2026-03-17 | 235,96 $US | 2.162.091 |
| 2026-03-16 | 232,57 $US | 2.645.921 |
| 2026-03-13 | 230,59 $US | 4.081.377 |
| 2026-03-12 | 235,81 $US | 4.460.495 |
| 2026-03-11 | 231,05 $US | 3.153.840 |
| 2026-03-10 | 217,02 $US | 3.952.900 |
| 2026-03-09 | 215,95 $US | 6.437.259 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-05 | +1,20 $US |
| 2025-11-20 | +1,13 $US |
| 2025-07-31 | +1,13 $US |
| 2025-05-20 | +1,13 $US |
| 2025-01-30 | +1,13 $US |
| 2024-11-20 | +1,07 $US |
| 2024-08-01 | +1,07 $US |
| 2024-05-30 | +1,07 $US |
| 2024-01-31 | +1,07 $US |
| 2023-11-16 | +1,02 $US |
| 2023-08-02 | +1,02 $US |
| 2023-05-22 | +1,02 $US |
| 2023-02-13 | +1,02 $US |
| 2022-11-16 | +0,98 $US |
| 2022-08-03 | +0,98 $US |
| 2022-05-11 | +0,98 $US |
| 2022-02-02 | +0,98 $US |
| 2021-11-17 | +0,98 $US |
| 2021-08-04 | +0,98 $US |
| 2021-05-14 | +0,98 $US |