PrairieSky Royalty Ltd.
PSK.TO•Energy•Oil & Gas E&P
34,71 $CA
+1.20%
Último Precio
34,71 $CA
2026-07-17
Variación 24h
+1.20%
0.41 CAD
Volumen
384 mil
Acciones negociadas
Fiabilidad de datos
Alta
3046 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
PSK.TO
Parámetros globales
Datos disponibles del 29/5/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.41%
Revenue Growth
Net Margin
42.87%
Profitability
ROE
8.06%
Return on Equity
Debt / EBITDA
0.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.9x)
Current: 36.9x
Enfoque técnico
PSK.TO
PSK.TO
Volatilidad 30d
33.09%
Distancia a MA50
4.10%
Distancia a MA200
15.91%
Distancia a ATH
-18.12%
Momentum 3M
11.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.53%
Volatilidad33.09%
Max Drawdown-26.80%
Momentum : PSK.TO
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.15%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 34,71 $CA | 383.759 |
| 2026-07-16 | 34,30 $CA | 468.554 |
| 2026-07-15 | 33,62 $CA | 693.956 |
| 2026-07-14 | 33,33 $CA | 550.981 |
| 2026-07-13 | 33,21 $CA | 384.718 |
| 2026-07-10 | 32,36 $CA | 191.425 |
| 2026-07-09 | 32,35 $CA | 246.127 |
| 2026-07-08 | 32,81 $CA | 426.600 |
| 2026-07-07 | 31,86 $CA | 575.300 |
| 2026-07-06 | 31,32 $CA | 450.477 |
| 2026-07-03 | 31,94 $CA | 79.349 |
| 2026-07-02 | 31,78 $CA | 474.549 |
| 2026-06-30 | 31,74 $CA | 752.747 |
| 2026-06-29 | 31,79 $CA | 528.948 |
| 2026-06-26 | 32,12 $CA | 379.741 |
| 2026-06-25 | 32,21 $CA | 493.297 |
| 2026-06-24 | 31,99 $CA | 687.477 |
| 2026-06-23 | 32,17 $CA | 247.619 |
| 2026-06-22 | 32,11 $CA | 780.983 |
| 2026-06-19 | 31,93 $CA | 910.005 |
| 2026-06-18 | 31,72 $CA | 602.015 |
| 2026-06-17 | 32,50 $CA | 521.464 |
| 2026-06-16 | 32,67 $CA | 350.710 |
| 2026-06-15 | 33,24 $CA | 413.764 |
| 2026-06-12 | 34,00 $CA | 325.375 |
| 2026-06-11 | 34,41 $CA | 238.583 |
| 2026-06-10 | 34,26 $CA | 225.576 |
| 2026-06-09 | 34,20 $CA | 513.833 |
| 2026-06-08 | 34,61 $CA | 485.375 |
| 2026-06-05 | 34,14 $CA | 450.833 |
| 2026-06-04 | 34,79 $CA | 401.316 |
| 2026-06-03 | 34,46 $CA | 212.335 |
| 2026-06-02 | 34,43 $CA | 376.385 |
| 2026-06-01 | 33,83 $CA | 456.481 |
| 2026-05-29 | 32,93 $CA | 1.250.807 |
| 2026-05-28 | 33,65 $CA | 307.791 |
| 2026-05-27 | 33,60 $CA | 353.800 |
| 2026-05-26 | 34,02 $CA | 209.675 |
| 2026-05-25 | 33,96 $CA | 165.420 |
| 2026-05-22 | 34,74 $CA | 669.703 |
| 2026-05-21 | 34,69 $CA | 579.272 |
| 2026-05-20 | 34,69 $CA | 977.065 |
| 2026-05-19 | 35,12 $CA | 454.231 |
| 2026-05-15 | 34,87 $CA | 416.259 |
| 2026-05-14 | 34,19 $CA | 400.873 |
| 2026-05-13 | 33,62 $CA | 501.113 |
| 2026-05-12 | 34,16 $CA | 445.260 |
| 2026-05-11 | 33,48 $CA | 461.250 |
| 2026-05-08 | 33,14 $CA | 194.118 |
| 2026-05-07 | 33,39 $CA | 348.682 |
| 2026-05-06 | 33,34 $CA | 890.587 |
| 2026-05-05 | 34,46 $CA | 323.820 |
| 2026-05-04 | 34,31 $CA | 668.289 |
| 2026-05-01 | 34,35 $CA | 1.064.175 |
| 2026-04-30 | 34,31 $CA | 967.168 |
| 2026-04-29 | 33,90 $CA | 728.589 |
| 2026-04-28 | 33,01 $CA | 566.829 |
| 2026-04-27 | 32,66 $CA | 591.456 |
| 2026-04-24 | 32,70 $CA | 1.004.282 |
| 2026-04-23 | 32,79 $CA | 447.442 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,26 $CA |
| 2025-09-29 | +0,26 $CA |
| 2025-06-30 | +0,26 $CA |
| 2025-03-31 | +0,26 $CA |
| 2024-12-31 | +0,25 $CA |
| 2024-09-27 | +0,25 $CA |
| 2024-06-28 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-12-28 | +0,24 $CA |
| 2023-09-28 | +0,24 $CA |
| 2023-06-29 | +0,24 $CA |
| 2023-03-30 | +0,24 $CA |
| 2022-12-29 | +0,24 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,12 $CA |
| 2021-12-30 | +0,09 $CA |
| 2021-09-28 | +0,09 $CA |
| 2021-06-29 | +0,07 $CA |
| 2021-03-30 | +0,07 $CA |