South Bow Corporation
SOBO.TO•Energy•Oil & Gas Midstream
50,90 $CA
+1.25%
Último Precio
50,90 $CA
2026-06-02
Variación 24h
+1.25%
0.63 CAD
Volumen
579 mil
Acciones negociadas
Fiabilidad de datos
Media
423 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
SOBO.TO
Parámetros globales
Datos disponibles del 25/9/2024 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.47%
Revenue Growth
Net Margin
21.80%
Profitability
ROE
15.98%
Return on Equity
Debt / EBITDA
5.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.1x)
Current: 18.5x
Enfoque técnico
SOBO.TO
SOBO.TO
Volatilidad 30d
28.25%
Distancia a MA50
7.29%
Distancia a MA200
23.61%
Distancia a ATH
-3.42%
Momentum 3M
12.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR37.02%
Volatilidad28.25%
Max Drawdown-20.78%
Momentum : SOBO.TO
Indicateur synthétique75
Greed
Análisis de Riesgo
VaR (95%)-2.53%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 50,90 $CA | 578.946 |
| 2026-06-01 | 50,27 $CA | 651.186 |
| 2026-05-29 | 49,60 $CA | 1.514.192 |
| 2026-05-28 | 51,08 $CA | 823.586 |
| 2026-05-27 | 51,57 $CA | 810.400 |
| 2026-05-26 | 51,87 $CA | 641.780 |
| 2026-05-25 | 52,34 $CA | 190.914 |
| 2026-05-22 | 52,70 $CA | 796.564 |
| 2026-05-21 | 52,00 $CA | 845.403 |
| 2026-05-20 | 51,50 $CA | 892.923 |
| 2026-05-19 | 51,50 $CA | 941.934 |
| 2026-05-15 | 51,25 $CA | 1.023.150 |
| 2026-05-14 | 50,26 $CA | 928.983 |
| 2026-05-13 | 49,33 $CA | 591.015 |
| 2026-05-12 | 49,62 $CA | 1.007.934 |
| 2026-05-11 | 48,44 $CA | 782.807 |
| 2026-05-08 | 47,50 $CA | 1.061.556 |
| 2026-05-07 | 47,92 $CA | 1.501.533 |
| 2026-05-06 | 47,36 $CA | 1.564.362 |
| 2026-05-05 | 48,15 $CA | 669.046 |
| 2026-05-04 | 47,91 $CA | 1.468.627 |
| 2026-05-01 | 47,23 $CA | 1.502.539 |
| 2026-04-30 | 46,50 $CA | 1.839.609 |
| 2026-04-29 | 45,58 $CA | 1.010.827 |
| 2026-04-28 | 44,74 $CA | 1.604.232 |
| 2026-04-27 | 43,80 $CA | 2.534.576 |
| 2026-04-24 | 43,77 $CA | 1.862.074 |
| 2026-04-23 | 43,67 $CA | 1.720.673 |
| 2026-04-22 | 42,91 $CA | 1.320.168 |
| 2026-04-21 | 42,83 $CA | 1.924.167 |
| 2026-04-20 | 42,98 $CA | 1.572.828 |
| 2026-04-17 | 43,95 $CA | 1.242.433 |
| 2026-04-16 | 44,31 $CA | 1.253.129 |
| 2026-04-15 | 44,44 $CA | 774.768 |
| 2026-04-14 | 44,93 $CA | 1.304.825 |
| 2026-04-13 | 45,62 $CA | 1.000.066 |
| 2026-04-10 | 46,02 $CA | 716.349 |
| 2026-04-09 | 46,24 $CA | 1.101.115 |
| 2026-04-08 | 46,29 $CA | 1.498.004 |
| 2026-04-07 | 47,07 $CA | 1.563.639 |
| 2026-04-06 | 46,19 $CA | 1.728.207 |
| 2026-04-02 | 46,17 $CA | 1.495.222 |
| 2026-04-01 | 45,05 $CA | 3.024.044 |
| 2026-03-31 | 46,28 $CA | 2.963.929 |
| 2026-03-30 | 47,71 $CA | 2.972.040 |
| 2026-03-27 | 47,49 $CA | 1.549.000 |
| 2026-03-26 | 47,08 $CA | 2.014.544 |
| 2026-03-25 | 47,20 $CA | 2.523.391 |
| 2026-03-24 | 46,59 $CA | 2.213.623 |
| 2026-03-23 | 46,31 $CA | 1.293.466 |
| 2026-03-20 | 46,00 $CA | 2.235.942 |
| 2026-03-19 | 46,12 $CA | 934.410 |
| 2026-03-18 | 45,75 $CA | 698.226 |
| 2026-03-17 | 46,20 $CA | 816.558 |
| 2026-03-16 | 46,45 $CA | 748.828 |
| 2026-03-13 | 46,01 $CA | 461.691 |
| 2026-03-12 | 45,07 $CA | 1.324.437 |
| 2026-03-11 | 45,44 $CA | 646.588 |
| 2026-03-10 | 44,90 $CA | 756.400 |
| 2026-03-09 | 45,31 $CA | 934.942 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,70 $CA |
| 2025-06-30 | +0,68 $CA |
| 2025-03-31 | +0,72 $CA |
| 2024-12-31 | +0,72 $CA |