Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
67,49 $CA
+2.46%
Último Precio
67,49 $CA
2026-06-02
Variación 24h
+2.46%
1.62 CAD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5686 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
PPL.TO
Parámetros globales
Datos disponibles del 9/10/2003 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.5x)
Current: 24.8x
Enfoque técnico
PPL.TO
PPL.TO
Volatilidad 30d
27.79%
Distancia a MA50
7.40%
Distancia a MA200
18.50%
Distancia a ATH
-1.40%
Momentum 3M
11.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.91%
Volatilidad27.79%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-2.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 67,49 $CA | 3.305.167 |
| 2026-06-01 | 65,87 $CA | 2.157.685 |
| 2026-05-29 | 64,31 $CA | 5.499.810 |
| 2026-05-28 | 65,11 $CA | 2.892.373 |
| 2026-05-27 | 65,80 $CA | 3.276.000 |
| 2026-05-26 | 66,69 $CA | 2.673.072 |
| 2026-05-25 | 67,73 $CA | 547.998 |
| 2026-05-22 | 68,45 $CA | 2.595.120 |
| 2026-05-21 | 67,94 $CA | 4.763.186 |
| 2026-05-20 | 67,75 $CA | 2.301.467 |
| 2026-05-19 | 68,17 $CA | 2.772.199 |
| 2026-05-15 | 67,35 $CA | 2.747.804 |
| 2026-05-14 | 66,72 $CA | 2.557.597 |
| 2026-05-13 | 64,71 $CA | 1.921.990 |
| 2026-05-12 | 64,05 $CA | 1.061.148 |
| 2026-05-11 | 63,28 $CA | 2.021.470 |
| 2026-05-08 | 62,58 $CA | 1.691.988 |
| 2026-05-07 | 61,32 $CA | 1.685.858 |
| 2026-05-06 | 61,15 $CA | 1.665.807 |
| 2026-05-05 | 63,05 $CA | 1.483.632 |
| 2026-05-04 | 63,40 $CA | 1.944.886 |
| 2026-05-01 | 63,20 $CA | 912.915 |
| 2026-04-30 | 63,23 $CA | 2.734.665 |
| 2026-04-29 | 61,77 $CA | 2.374.592 |
| 2026-04-28 | 60,62 $CA | 1.591.654 |
| 2026-04-27 | 59,09 $CA | 1.737.256 |
| 2026-04-24 | 59,29 $CA | 1.639.621 |
| 2026-04-23 | 59,18 $CA | 1.728.093 |
| 2026-04-22 | 58,34 $CA | 785.647 |
| 2026-04-21 | 58,03 $CA | 997.542 |
| 2026-04-20 | 58,11 $CA | 3.925.421 |
| 2026-04-17 | 58,17 $CA | 1.932.042 |
| 2026-04-16 | 59,25 $CA | 913.939 |
| 2026-04-15 | 59,35 $CA | 1.003.989 |
| 2026-04-14 | 59,87 $CA | 1.232.569 |
| 2026-04-13 | 60,72 $CA | 2.132.037 |
| 2026-04-10 | 61,40 $CA | 1.131.287 |
| 2026-04-09 | 61,72 $CA | 2.036.239 |
| 2026-04-08 | 61,90 $CA | 2.591.841 |
| 2026-04-07 | 62,03 $CA | 2.725.724 |
| 2026-04-06 | 61,80 $CA | 2.243.607 |
| 2026-04-02 | 62,07 $CA | 1.302.980 |
| 2026-04-01 | 60,76 $CA | 2.051.032 |
| 2026-03-31 | 62,27 $CA | 2.079.498 |
| 2026-03-30 | 62,95 $CA | 2.950.485 |
| 2026-03-27 | 63,57 $CA | 1.650.776 |
| 2026-03-26 | 63,33 $CA | 1.454.963 |
| 2026-03-25 | 63,05 $CA | 2.759.964 |
| 2026-03-24 | 62,10 $CA | 1.861.647 |
| 2026-03-23 | 61,97 $CA | 2.907.031 |
| 2026-03-20 | 61,80 $CA | 5.168.843 |
| 2026-03-19 | 61,33 $CA | 4.722.846 |
| 2026-03-18 | 60,12 $CA | 1.579.199 |
| 2026-03-17 | 60,36 $CA | 5.624.451 |
| 2026-03-16 | 60,96 $CA | 3.763.774 |
| 2026-03-13 | 61,28 $CA | 1.698.872 |
| 2026-03-12 | 60,70 $CA | 2.256.870 |
| 2026-03-11 | 60,49 $CA | 2.980.254 |
| 2026-03-10 | 60,67 $CA | 4.983.000 |
| 2026-03-09 | 60,53 $CA | 5.812.802 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,71 $CA |
| 2025-09-15 | +0,71 $CA |
| 2025-06-16 | +0,71 $CA |
| 2025-03-17 | +0,69 $CA |
| 2024-12-16 | +0,69 $CA |
| 2024-09-16 | +0,69 $CA |
| 2024-06-17 | +0,69 $CA |
| 2024-03-14 | +0,67 $CA |
| 2023-12-14 | +0,67 $CA |
| 2023-09-14 | +0,67 $CA |
| 2023-06-14 | +0,67 $CA |
| 2023-03-14 | +0,65 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-11-24 | +0,22 $CA |
| 2022-10-24 | +0,22 $CA |
| 2022-09-22 | +0,22 $CA |
| 2022-08-24 | +0,21 $CA |
| 2022-07-22 | +0,21 $CA |
| 2022-06-23 | +0,21 $CA |
| 2022-05-24 | +0,21 $CA |