Harbour Energy plc
HBR.L•Energy•Oil & Gas E&P
233,40 £GB
+3.37%
Último Precio
233,40 £GB
2026-07-17
Variación 24h
+3.37%
7.60 GBp
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
1336 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
HBR.L
Parámetros globales
Datos disponibles del 1/4/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
23.24%
Revenue Growth
Net Margin
-1.80%
Profitability
ROE
-2.93%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Enfoque técnico
HBR.L
HBR.L
Volatilidad 30d
44.06%
Distancia a MA50
-7.51%
Distancia a MA200
-2.97%
Distancia a ATH
-55.96%
Momentum 3M
-15.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-10.20%
Volatilidad44.06%
Max Drawdown-54.18%
Momentum : HBR.L
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 233,40 £GB | 4.341.433 |
| 2026-07-16 | 225,80 £GB | 2.886.704 |
| 2026-07-15 | 223,80 £GB | 3.708.065 |
| 2026-07-14 | 229,80 £GB | 5.552.095 |
| 2026-07-13 | 224,00 £GB | 4.721.448 |
| 2026-07-10 | 218,00 £GB | 4.156.338 |
| 2026-07-09 | 218,40 £GB | 5.131.419 |
| 2026-07-08 | 223,60 £GB | 9.270.881 |
| 2026-07-07 | 215,60 £GB | 1.250.000 |
| 2026-07-06 | 213,00 £GB | 1.387.098 |
| 2026-07-03 | 214,20 £GB | 61.990.950 |
| 2026-07-02 | 217,20 £GB | 4.589.163 |
| 2026-07-01 | 212,20 £GB | 3.555.220 |
| 2026-06-30 | 215,00 £GB | 4.574.167 |
| 2026-06-29 | 215,20 £GB | 5.376.880 |
| 2026-06-26 | 219,00 £GB | 3.797.802 |
| 2026-06-25 | 222,20 £GB | 4.555.275 |
| 2026-06-24 | 227,20 £GB | 3.200.528 |
| 2026-06-23 | 236,80 £GB | 6.388.108 |
| 2026-06-22 | 240,60 £GB | 5.812.927 |
| 2026-06-19 | 238,60 £GB | 21.397.228 |
| 2026-06-18 | 232,00 £GB | 9782 |
| 2026-06-17 | 240,60 £GB | 3.665.623 |
| 2026-06-16 | 245,20 £GB | 5.512.677 |
| 2026-06-15 | 250,60 £GB | 4.997.434 |
| 2026-06-12 | 258,20 £GB | 5.321.526 |
| 2026-06-11 | 267,00 £GB | 5.495.793 |
| 2026-06-10 | 266,80 £GB | 7.275.772 |
| 2026-06-09 | 256,80 £GB | 5.886.062 |
| 2026-06-08 | 268,60 £GB | 5.329.410 |
| 2026-06-05 | 269,00 £GB | 2.586.209 |
| 2026-06-04 | 278,20 £GB | 0 |
| 2026-06-03 | 283,20 £GB | 10.021.657 |
| 2026-06-02 | 279,80 £GB | 18.751.262 |
| 2026-06-01 | 280,80 £GB | 9.253.886 |
| 2026-05-29 | 262,20 £GB | 10.851.851 |
| 2026-05-28 | 265,20 £GB | 3.914.312 |
| 2026-05-27 | 268,60 £GB | 4.314.596 |
| 2026-05-26 | 279,40 £GB | 4.443.148 |
| 2026-05-25 | 281,89 £GB | 77.767 |
| 2026-05-22 | 284,40 £GB | 2.993.768 |
| 2026-05-21 | 287,20 £GB | 8.112.223 |
| 2026-05-20 | 287,60 £GB | 10.230.702 |
| 2026-05-19 | 300,80 £GB | 5.492.058 |
| 2026-05-18 | 303,00 £GB | 2 |
| 2026-05-15 | 295,40 £GB | 4.427.398 |
| 2026-05-14 | 289,40 £GB | 2.602.743 |
| 2026-05-13 | 283,60 £GB | 3.027.075 |
| 2026-05-12 | 286,00 £GB | 4.354.040 |
| 2026-05-11 | 282,00 £GB | 5.005.332 |
| 2026-05-08 | 279,40 £GB | 5.576.924 |
| 2026-05-07 | 280,60 £GB | 8.891.523 |
| 2026-05-06 | 279,60 £GB | 6.519.821 |
| 2026-05-05 | 293,60 £GB | 4.435.103 |
| 2026-05-01 | 293,00 £GB | 1.996.050 |
| 2026-04-30 | 293,00 £GB | 3.222.004 |
| 2026-04-29 | 292,00 £GB | 1.923.024 |
| 2026-04-28 | 288,40 £GB | 3.639.612 |
| 2026-04-27 | 285,00 £GB | 5.657.594 |
| 2026-04-24 | 286,20 £GB | 4.432.131 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +5,99 £GB |
| 2025-08-14 | +9,73 £GB |
| 2025-04-10 | +10,08 £GB |
| 2024-08-15 | +10,08 £GB |
| 2024-04-11 | +10,44 £GB |
| 2023-09-07 | +9,62 £GB |
| 2023-04-13 | +9,66 £GB |
| 2022-09-08 | +9,50 £GB |
| 2022-04-07 | +8,45 £GB |