Galp Energia, SGPS, S.A.
GALP.LS•Energy•Oil & Gas Integrated
19,01 €
+0.18%
Último Precio
19,01 €
2026-06-02
Variación 24h
+0.18%
0.03 EUR
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5017 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
GALP.LS
Parámetros globales
Datos disponibles del 24/10/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-10.09%
Revenue Growth
Net Margin
5.74%
Profitability
ROE
25.35%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 19.6x
Enfoque técnico
GALP.LS
GALP.LS
Volatilidad 30d
33.08%
Distancia a MA50
-3.43%
Distancia a MA200
8.22%
Distancia a ATH
-14.21%
Momentum 3M
-2.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.80%
Volatilidad33.08%
Max Drawdown-41.12%
Momentum : GALP.LS
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-3.08%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 19,01 € | 1.337.957 |
| 2026-06-01 | 18,98 € | 1.909.552 |
| 2026-05-29 | 18,64 € | 3.702.532 |
| 2026-05-28 | 18,52 € | 2.714.104 |
| 2026-05-27 | 18,60 € | 2.774.645 |
| 2026-05-26 | 19,27 € | 2.256.939 |
| 2026-05-25 | 18,94 € | 784.213 |
| 2026-05-22 | 19,09 € | 2.650.170 |
| 2026-05-21 | 19,70 € | 1.468.544 |
| 2026-05-20 | 19,75 € | 1.870.054 |
| 2026-05-19 | 19,95 € | 1.443.436 |
| 2026-05-18 | 20,18 € | 2.629.547 |
| 2026-05-15 | 19,72 € | 2.009.373 |
| 2026-05-14 | 19,35 € | 1.027.888 |
| 2026-05-13 | 19,31 € | 835.210 |
| 2026-05-12 | 19,42 € | 1.720.101 |
| 2026-05-11 | 19,09 € | 2.198.563 |
| 2026-05-08 | 19,05 € | 2.077.017 |
| 2026-05-07 | 18,88 € | 3.477.522 |
| 2026-05-06 | 19,30 € | 3.996.739 |
| 2026-05-05 | 19,85 € | 3.369.693 |
| 2026-05-04 | 19,88 € | 1.400.620 |
| 2026-04-30 | 19,96 € | 2.450.492 |
| 2026-04-29 | 19,96 € | 2.735.094 |
| 2026-04-28 | 19,65 € | 1.965.699 |
| 2026-04-27 | 19,30 € | 2.240.631 |
| 2026-04-24 | 19,20 € | 2.278.611 |
| 2026-04-23 | 19,34 € | 1.828.582 |
| 2026-04-22 | 19,34 € | 2.076.962 |
| 2026-04-21 | 19,13 € | 2.407.766 |
| 2026-04-20 | 18,91 € | 2.823.066 |
| 2026-04-17 | 18,48 € | 4.983.082 |
| 2026-04-16 | 19,46 € | 2.258.839 |
| 2026-04-15 | 19,32 € | 2.149.466 |
| 2026-04-14 | 19,49 € | 3.550.037 |
| 2026-04-13 | 19,55 € | 3.209.074 |
| 2026-04-10 | 19,32 € | 4.808.604 |
| 2026-04-09 | 19,95 € | 3.856.068 |
| 2026-04-08 | 20,02 € | 4.495.523 |
| 2026-04-07 | 21,12 € | 2.193.996 |
| 2026-04-02 | 21,14 € | 2.860.786 |
| 2026-04-01 | 20,35 € | 3.197.842 |
| 2026-03-31 | 21,01 € | 2.425.946 |
| 2026-03-30 | 21,07 € | 1.969.430 |
| 2026-03-27 | 20,47 € | 2.304.340 |
| 2026-03-26 | 20,90 € | 1.637.802 |
| 2026-03-25 | 20,78 € | 2.787.854 |
| 2026-03-24 | 20,92 € | 3.383.623 |
| 2026-03-23 | 20,31 € | 4.804.035 |
| 2026-03-20 | 21,32 € | 3.649.314 |
| 2026-03-19 | 22,16 € | 2.297.034 |
| 2026-03-18 | 21,35 € | 2.432.907 |
| 2026-03-17 | 21,18 € | 1.958.716 |
| 2026-03-16 | 20,70 € | 2.386.435 |
| 2026-03-13 | 20,64 € | 2.139.117 |
| 2026-03-12 | 20,58 € | 2.169.272 |
| 2026-03-11 | 20,11 € | 2.404.803 |
| 2026-03-10 | 19,69 € | 2.886.849 |
| 2026-03-09 | 20,07 € | 3.589.754 |
| 2026-03-06 | 19,69 € | 3.064.238 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-19 | +0,33 € |
| 2025-08-14 | +0,31 € |
| 2025-05-26 | +0,34 € |
| 2024-08-15 | +0,29 € |
| 2024-05-29 | +0,28 € |
| 2023-08-23 | +0,28 € |
| 2023-05-19 | +0,27 € |
| 2022-09-16 | +0,27 € |
| 2022-05-06 | +0,26 € |
| 2021-09-14 | +0,26 € |
| 2021-05-18 | +0,36 € |
| 2020-05-19 | +0,39 € |
| 2019-09-06 | +0,32 € |
| 2019-05-07 | +0,37 € |
| 2018-09-18 | +0,28 € |
| 2018-05-28 | +0,31 € |
| 2017-09-19 | +0,26 € |
| 2017-05-26 | +0,26 € |
| 2016-09-22 | +0,26 € |
| 2016-05-25 | +0,21 € |