Alexandria Real Estate Equities, Inc.
sp500ARE•Real Estate•REIT - Office
51,27 $US
-2.79%
Último Precio
51,27 $US
2026-06-03
Variación 24h
-2.79%
-1.47 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
7300 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
ARE
Parámetros globales
Datos disponibles del 28/5/1997 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.56%
Revenue Growth
Net Margin
-48.54%
Profitability
ROE
-9.24%
Return on Equity
Debt / EBITDA
35.40
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (100.1x)
Enfoque técnico
ARE
ARE
Volatilidad 30d
30.71%
Distancia a MA50
11.12%
Distancia a MA200
-11.49%
Distancia a ATH
-77.07%
Momentum 3M
-1.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.13%
Volatilidad30.71%
Max Drawdown-69.94%
Momentum : ARE
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 51,27 $US | 1.524.789 |
| 2026-06-02 | 52,74 $US | 4.242.808 |
| 2026-06-01 | 48,63 $US | 1.003.640 |
| 2026-05-29 | 49,68 $US | 1.345.353 |
| 2026-05-28 | 50,06 $US | 957.551 |
| 2026-05-27 | 49,93 $US | 1.505.200 |
| 2026-05-26 | 48,47 $US | 1.241.947 |
| 2026-05-22 | 48,37 $US | 1.393.892 |
| 2026-05-21 | 47,85 $US | 1.091.445 |
| 2026-05-20 | 47,84 $US | 1.166.390 |
| 2026-05-19 | 45,84 $US | 1.461.513 |
| 2026-05-18 | 46,68 $US | 1.185.174 |
| 2026-05-15 | 44,97 $US | 1.518.187 |
| 2026-05-14 | 46,17 $US | 1.277.284 |
| 2026-05-13 | 47,27 $US | 1.296.407 |
| 2026-05-12 | 46,50 $US | 1.344.336 |
| 2026-05-11 | 46,00 $US | 1.628.833 |
| 2026-05-08 | 46,26 $US | 2.225.293 |
| 2026-05-07 | 45,58 $US | 2.158.709 |
| 2026-05-06 | 45,83 $US | 3.984.069 |
| 2026-05-05 | 43,80 $US | 1.759.872 |
| 2026-05-04 | 41,14 $US | 1.759.229 |
| 2026-05-01 | 41,39 $US | 1.926.090 |
| 2026-04-30 | 40,51 $US | 2.376.024 |
| 2026-04-29 | 41,05 $US | 3.809.283 |
| 2026-04-28 | 40,41 $US | 5.602.834 |
| 2026-04-27 | 45,56 $US | 2.405.309 |
| 2026-04-24 | 47,40 $US | 1.368.020 |
| 2026-04-23 | 46,38 $US | 2.631.909 |
| 2026-04-22 | 46,65 $US | 1.655.595 |
| 2026-04-21 | 47,81 $US | 1.420.171 |
| 2026-04-20 | 48,98 $US | 1.285.553 |
| 2026-04-17 | 48,63 $US | 1.917.399 |
| 2026-04-16 | 47,95 $US | 2.781.567 |
| 2026-04-15 | 47,61 $US | 1.800.502 |
| 2026-04-14 | 45,39 $US | 2.143.847 |
| 2026-04-13 | 43,75 $US | 1.575.112 |
| 2026-04-10 | 42,61 $US | 1.962.714 |
| 2026-04-09 | 43,99 $US | 1.495.540 |
| 2026-04-08 | 44,84 $US | 1.778.928 |
| 2026-04-07 | 44,13 $US | 2.149.481 |
| 2026-04-06 | 43,05 $US | 2.144.827 |
| 2026-04-02 | 43,23 $US | 3.372.473 |
| 2026-04-01 | 43,29 $US | 4.213.860 |
| 2026-03-31 | 46,42 $US | 3.243.379 |
| 2026-03-30 | 46,29 $US | 1.929.579 |
| 2026-03-27 | 46,04 $US | 1.832.579 |
| 2026-03-26 | 48,01 $US | 1.053.397 |
| 2026-03-25 | 47,28 $US | 1.621.651 |
| 2026-03-24 | 47,38 $US | 1.571.848 |
| 2026-03-23 | 48,15 $US | 1.513.784 |
| 2026-03-20 | 47,39 $US | 1.561.270 |
| 2026-03-19 | 49,52 $US | 1.396.327 |
| 2026-03-18 | 48,31 $US | 1.234.233 |
| 2026-03-17 | 49,40 $US | 1.942.121 |
| 2026-03-16 | 48,31 $US | 1.604.426 |
| 2026-03-13 | 48,41 $US | 1.720.165 |
| 2026-03-12 | 50,25 $US | 2.400.360 |
| 2026-03-11 | 50,17 $US | 1.326.770 |
| 2026-03-10 | 51,05 $US | 1.370.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,72 $US |
| 2025-09-30 | +1,32 $US |
| 2025-06-30 | +1,32 $US |
| 2025-03-31 | +1,32 $US |
| 2024-12-31 | +1,32 $US |
| 2024-09-30 | +1,30 $US |
| 2024-06-28 | +1,30 $US |
| 2024-03-27 | +1,27 $US |
| 2023-12-28 | +1,27 $US |
| 2023-09-28 | +1,24 $US |
| 2023-06-29 | +1,24 $US |
| 2023-03-30 | +1,21 $US |
| 2022-12-29 | +1,21 $US |
| 2022-09-29 | +1,18 $US |
| 2022-06-29 | +1,18 $US |
| 2022-03-30 | +1,15 $US |
| 2021-12-30 | +1,15 $US |
| 2021-09-29 | +1,12 $US |
| 2021-06-29 | +1,12 $US |
| 2021-03-30 | +1,09 $US |