British Land Company PLC
BLND.L•Real Estate•REIT - Diversified
440,00 £GB
+0.96%
Último Precio
440,00 £GB
2026-07-17
Variación 24h
+0.96%
4.20 GBp
Volumen
4,8 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BLND.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.75%
Revenue Growth
Net Margin
86.81%
Profitability
ROE
7.65%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
5.86
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (415.6x)
Current: 8.9x
Enfoque técnico
BLND.L
BLND.L
Volatilidad 30d
29.15%
Distancia a MA50
8.59%
Distancia a MA200
11.95%
Distancia a ATH
-69.16%
Momentum 3M
11.17%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.34%
Volatilidad29.15%
Max Drawdown-30.54%
Momentum : BLND.L
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.74%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 440,00 £GB | 4.832.557 |
| 2026-07-16 | 435,80 £GB | 3.147.206 |
| 2026-07-15 | 424,80 £GB | 3.828.977 |
| 2026-07-14 | 421,80 £GB | 2.942.247 |
| 2026-07-13 | 422,40 £GB | 1.629.956 |
| 2026-07-10 | 423,80 £GB | 2.146.804 |
| 2026-07-09 | 419,20 £GB | 1.550.210 |
| 2026-07-08 | 414,60 £GB | 2.592.409 |
| 2026-07-07 | 425,20 £GB | 3488 |
| 2026-07-06 | 414,60 £GB | 1.273.756 |
| 2026-07-03 | 417,20 £GB | 997.224 |
| 2026-07-02 | 418,00 £GB | 2.208.975 |
| 2026-07-01 | 412,20 £GB | 2.365.652 |
| 2026-06-30 | 413,60 £GB | 2.240.997 |
| 2026-06-29 | 415,00 £GB | 1.717.471 |
| 2026-06-26 | 419,20 £GB | 3.041.149 |
| 2026-06-25 | 417,60 £GB | 15.085.260 |
| 2026-06-24 | 418,00 £GB | 3.759.152 |
| 2026-06-23 | 401,60 £GB | 2.787.919 |
| 2026-06-22 | 402,40 £GB | 7.581.784 |
| 2026-06-19 | 400,60 £GB | 10.455.156 |
| 2026-06-18 | 401,40 £GB | 5325 |
| 2026-06-17 | 412,00 £GB | 5.719.825 |
| 2026-06-16 | 420,60 £GB | 2.703.706 |
| 2026-06-15 | 419,60 £GB | 4.286.628 |
| 2026-06-12 | 418,00 £GB | 12.527.796 |
| 2026-06-11 | 409,80 £GB | 16.632.269 |
| 2026-06-10 | 412,00 £GB | 9.388.125 |
| 2026-06-09 | 403,60 £GB | 7.250.064 |
| 2026-06-08 | 396,20 £GB | 8.520.454 |
| 2026-06-05 | 399,00 £GB | 11.720.787 |
| 2026-06-04 | 398,80 £GB | 3.800.521 |
| 2026-06-03 | 394,20 £GB | 3.293.902 |
| 2026-06-02 | 397,40 £GB | 3.596.108 |
| 2026-06-01 | 395,00 £GB | 2.599.499 |
| 2026-05-29 | 405,20 £GB | 3.410.301 |
| 2026-05-28 | 404,00 £GB | 3.186.554 |
| 2026-05-27 | 406,40 £GB | 6.105.765 |
| 2026-05-26 | 403,60 £GB | 5.098.841 |
| 2026-05-22 | 396,20 £GB | 3.313.744 |
| 2026-05-21 | 388,40 £GB | 2.790.008 |
| 2026-05-20 | 387,20 £GB | 4.962.115 |
| 2026-05-19 | 378,20 £GB | 1.570.415 |
| 2026-05-18 | 374,60 £GB | 1 |
| 2026-05-15 | 369,00 £GB | 6.913.020 |
| 2026-05-14 | 378,00 £GB | 2.124.738 |
| 2026-05-13 | 374,40 £GB | 3.694.717 |
| 2026-05-12 | 368,40 £GB | 6.785.785 |
| 2026-05-11 | 379,60 £GB | 6.090.458 |
| 2026-05-08 | 391,20 £GB | 2.929.348 |
| 2026-05-07 | 385,40 £GB | 4.470.288 |
| 2026-05-06 | 393,80 £GB | 2.368.795 |
| 2026-05-05 | 378,30 £GB | 2.276.169 |
| 2026-05-01 | 385,40 £GB | 1.132.855 |
| 2026-04-30 | 386,90 £GB | 3.498.233 |
| 2026-04-29 | 381,10 £GB | 3.004.910 |
| 2026-04-28 | 386,80 £GB | 2.661.291 |
| 2026-04-27 | 389,60 £GB | 2.126.042 |
| 2026-04-24 | 391,30 £GB | 2.278.798 |
| 2026-04-23 | 394,20 £GB | 3.596.568 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-18 | +10,80 £GB |
| 2025-12-04 | +12,32 £GB |
| 2025-06-19 | +10,56 £GB |
| 2024-12-05 | +12,24 £GB |
| 2024-06-20 | +10,64 £GB |
| 2023-11-23 | +12,16 £GB |
| 2023-06-22 | +11,04 £GB |
| 2022-11-24 | +11,60 £GB |
| 2022-06-23 | +11,60 £GB |
| 2021-11-25 | +10,32 £GB |
| 2021-06-24 | +6,64 £GB |
| 2021-01-07 | +8,40 £GB |
| 2020-01-02 | +7,98 £GB |
| 2019-10-03 | +7,98 £GB |
| 2019-06-27 | +7,75 £GB |
| 2019-03-28 | +7,75 £GB |
| 2019-01-03 | +7,75 £GB |
| 2018-10-04 | +7,75 £GB |
| 2018-06-28 | +7,52 £GB |
| 2018-03-29 | +7,52 £GB |