Koninklijke Vopak N.V.
VPK.AS•Energy•Oil & Gas Midstream
46,04 €
-0.69%
Último Precio
46,04 €
2026-06-02
Variación 24h
-0.69%
-0.32 EUR
Volumen
99 mil
Acciones negociadas
Fiabilidad de datos
Alta
6833 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
VPK.AS
Parámetros globales
Datos disponibles del 4/11/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.3x)
Current: 8.8x
Enfoque técnico
VPK.AS
VPK.AS
Volatilidad 30d
27.13%
Distancia a MA50
2.73%
Distancia a MA200
10.69%
Distancia a ATH
-20.54%
Momentum 3M
-0.22%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.63%
Volatilidad27.13%
Max Drawdown-22.01%
Momentum : VPK.AS
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.48%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 46,04 € | 99.423 |
| 2026-06-01 | 46,36 € | 96.195 |
| 2026-05-29 | 45,76 € | 248.127 |
| 2026-05-28 | 0,00 € | 111.621 |
| 2026-05-27 | 46,50 € | 111.772 |
| 2026-05-26 | 46,96 € | 113.236 |
| 2026-05-25 | 47,42 € | 102.581 |
| 2026-05-22 | 46,50 € | 115.971 |
| 2026-05-21 | 46,08 € | 98.899 |
| 2026-05-20 | 45,56 € | 73.389 |
| 2026-05-19 | 45,88 € | 71.631 |
| 2026-05-18 | 45,86 € | 92.837 |
| 2026-05-15 | 46,00 € | 126.484 |
| 2026-05-14 | 46,64 € | 131.942 |
| 2026-05-13 | 46,24 € | 168.136 |
| 2026-05-12 | 44,98 € | 120.406 |
| 2026-05-11 | 44,64 € | 177.374 |
| 2026-05-08 | 44,14 € | 152.380 |
| 2026-05-07 | 44,20 € | 287.881 |
| 2026-05-06 | 44,14 € | 275.490 |
| 2026-05-05 | 43,02 € | 552.086 |
| 2026-05-04 | 42,68 € | 111.118 |
| 2026-04-30 | 42,64 € | 276.036 |
| 2026-04-29 | 41,54 € | 145.061 |
| 2026-04-28 | 42,24 € | 196.548 |
| 2026-04-27 | 41,14 € | 167.395 |
| 2026-04-24 | 41,32 € | 308.218 |
| 2026-04-23 | 42,58 € | 286.927 |
| 2026-04-22 | 43,48 € | 334.573 |
| 2026-04-21 | 42,22 € | 170.990 |
| 2026-04-20 | 42,56 € | 186.860 |
| 2026-04-17 | 42,32 € | 235.153 |
| 2026-04-16 | 42,66 € | 176.470 |
| 2026-04-15 | 43,18 € | 163.943 |
| 2026-04-14 | 43,02 € | 181.592 |
| 2026-04-13 | 42,92 € | 250.331 |
| 2026-04-10 | 43,94 € | 189.841 |
| 2026-04-09 | 45,28 € | 147.120 |
| 2026-04-08 | 44,80 € | 388.145 |
| 2026-04-07 | 47,18 € | 128.255 |
| 2026-04-02 | 46,64 € | 84.596 |
| 2026-04-01 | 46,54 € | 121.796 |
| 2026-03-31 | 46,90 € | 169.840 |
| 2026-03-30 | 46,48 € | 125.997 |
| 2026-03-27 | 46,10 € | 182.678 |
| 2026-03-26 | 46,34 € | 106.388 |
| 2026-03-25 | 46,28 € | 157.667 |
| 2026-03-24 | 45,62 € | 99.898 |
| 2026-03-23 | 45,38 € | 242.096 |
| 2026-03-20 | 45,78 € | 991.329 |
| 2026-03-19 | 48,10 € | 217.880 |
| 2026-03-18 | 47,22 € | 159.458 |
| 2026-03-17 | 47,44 € | 103.783 |
| 2026-03-16 | 47,76 € | 135.508 |
| 2026-03-13 | 47,88 € | 150.731 |
| 2026-03-12 | 48,00 € | 144.494 |
| 2026-03-11 | 48,12 € | 105.222 |
| 2026-03-10 | 47,56 € | 168.716 |
| 2026-03-09 | 47,22 € | 171.789 |
| 2026-03-06 | 46,58 € | 126.208 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-24 | +1,80 € |
| 2025-04-25 | +1,60 € |
| 2024-04-26 | +1,50 € |
| 2023-04-28 | +1,30 € |
| 2022-04-22 | +1,25 € |
| 2021-04-23 | +1,20 € |
| 2020-04-23 | +1,15 € |
| 2019-04-23 | +1,10 € |
| 2018-04-20 | +1,05 € |
| 2017-04-21 | +1,05 € |
| 2016-04-22 | +1,00 € |
| 2015-04-24 | +0,90 € |
| 2014-04-25 | +0,90 € |
| 2013-04-26 | +0,88 € |
| 2012-04-27 | +0,80 € |
| 2011-04-29 | +0,70 € |
| 2010-04-29 | +0,63 € |
| 2009-04-27 | +0,55 € |
| 2008-04-28 | +0,48 € |
| 2007-04-30 | +0,38 € |