Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
64,54 $US
+2.49%
Último Precio
64,54 $US
2026-06-02
Variación 24h
+2.49%
1.57 USD
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
9864 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
BKR
Parámetros globales
Datos disponibles del 6/4/1987 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.6x)
Current: 22.1x
Enfoque técnico
BKR
BKR
Volatilidad 30d
41.72%
Distancia a MA50
0.76%
Distancia a MA200
19.44%
Distancia a ATH
-34.59%
Momentum 3M
6.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.23%
Volatilidad41.72%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.80%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 64,54 $US | 3.414.466 |
| 2026-06-01 | 62,97 $US | 5.800.556 |
| 2026-05-29 | 63,88 $US | 14.077.324 |
| 2026-05-28 | 64,71 $US | 8.778.531 |
| 2026-05-27 | 63,20 $US | 8.617.200 |
| 2026-05-26 | 66,73 $US | 8.181.062 |
| 2026-05-22 | 66,06 $US | 7.589.526 |
| 2026-05-21 | 65,80 $US | 6.170.375 |
| 2026-05-20 | 66,79 $US | 8.733.907 |
| 2026-05-19 | 65,47 $US | 9.025.755 |
| 2026-05-18 | 66,21 $US | 7.473.050 |
| 2026-05-15 | 64,12 $US | 7.863.734 |
| 2026-05-14 | 64,61 $US | 5.731.425 |
| 2026-05-13 | 65,41 $US | 5.469.100 |
| 2026-05-12 | 65,24 $US | 5.925.595 |
| 2026-05-11 | 64,60 $US | 6.098.328 |
| 2026-05-08 | 63,89 $US | 7.707.454 |
| 2026-05-07 | 63,53 $US | 11.410.882 |
| 2026-05-06 | 66,67 $US | 9.093.905 |
| 2026-05-05 | 67,78 $US | 5.823.632 |
| 2026-05-04 | 69,01 $US | 5.480.038 |
| 2026-05-01 | 69,12 $US | 5.310.445 |
| 2026-04-30 | 69,67 $US | 5.223.044 |
| 2026-04-29 | 68,81 $US | 7.791.903 |
| 2026-04-28 | 67,67 $US | 8.513.333 |
| 2026-04-27 | 68,38 $US | 14.269.999 |
| 2026-04-24 | 68,94 $US | 15.359.593 |
| 2026-04-23 | 64,49 $US | 10.199.953 |
| 2026-04-22 | 62,54 $US | 8.197.791 |
| 2026-04-21 | 60,25 $US | 5.464.989 |
| 2026-04-20 | 59,17 $US | 7.092.258 |
| 2026-04-17 | 59,78 $US | 11.783.629 |
| 2026-04-16 | 60,60 $US | 6.970.530 |
| 2026-04-15 | 60,07 $US | 7.542.593 |
| 2026-04-14 | 61,49 $US | 6.363.389 |
| 2026-04-13 | 62,56 $US | 7.661.672 |
| 2026-04-10 | 62,83 $US | 5.840.043 |
| 2026-04-09 | 63,42 $US | 5.777.412 |
| 2026-04-08 | 63,16 $US | 10.990.874 |
| 2026-04-07 | 61,25 $US | 4.895.208 |
| 2026-04-06 | 60,70 $US | 4.944.647 |
| 2026-04-02 | 60,38 $US | 6.811.519 |
| 2026-04-01 | 60,34 $US | 8.842.964 |
| 2026-03-31 | 61,05 $US | 10.369.433 |
| 2026-03-30 | 60,68 $US | 9.289.479 |
| 2026-03-27 | 63,22 $US | 7.747.469 |
| 2026-03-26 | 62,36 $US | 7.069.304 |
| 2026-03-25 | 62,62 $US | 9.613.135 |
| 2026-03-24 | 63,49 $US | 9.903.264 |
| 2026-03-23 | 62,53 $US | 11.296.424 |
| 2026-03-20 | 60,35 $US | 18.818.958 |
| 2026-03-19 | 60,71 $US | 14.588.766 |
| 2026-03-18 | 57,48 $US | 7.479.806 |
| 2026-03-17 | 57,00 $US | 11.805.426 |
| 2026-03-16 | 55,19 $US | 10.456.634 |
| 2026-03-13 | 54,26 $US | 17.457.872 |
| 2026-03-12 | 55,90 $US | 14.340.216 |
| 2026-03-11 | 58,97 $US | 11.137.390 |
| 2026-03-10 | 59,34 $US | 13.704.600 |
| 2026-03-09 | 60,10 $US | 11.950.584 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |