Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
112,97 $US
-1.40%
Último Precio
112,97 $US
2026-07-17
Variación 24h
-1.40%
-1.60 USD
Volumen
749 mil
Acciones negociadas
Fiabilidad de datos
Alta
8303 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
CPT
Parámetros globales
Datos disponibles del 22/7/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.9x)
Current: 30.4x
Enfoque técnico
CPT
CPT
Volatilidad 30d
28.06%
Distancia a MA50
2.26%
Distancia a MA200
6.52%
Distancia a ATH
-36.78%
Momentum 3M
9.26%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.95%
Volatilidad28.06%
Max Drawdown-25.66%
Momentum : CPT
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 112,97 $US | 749.026 |
| 2026-07-16 | 114,57 $US | 1.833.374 |
| 2026-07-15 | 111,87 $US | 872.025 |
| 2026-07-14 | 112,98 $US | 967.189 |
| 2026-07-13 | 114,19 $US | 548.993 |
| 2026-07-10 | 112,96 $US | 520.199 |
| 2026-07-09 | 113,29 $US | 470.703 |
| 2026-07-08 | 113,98 $US | 943.800 |
| 2026-07-07 | 117,58 $US | 776.200 |
| 2026-07-06 | 116,95 $US | 565.926 |
| 2026-07-02 | 117,25 $US | 521.009 |
| 2026-07-01 | 115,66 $US | 860.950 |
| 2026-06-30 | 114,49 $US | 558.866 |
| 2026-06-29 | 116,74 $US | 745.566 |
| 2026-06-26 | 116,31 $US | 547.419 |
| 2026-06-25 | 113,59 $US | 909.047 |
| 2026-06-24 | 111,26 $US | 866.880 |
| 2026-06-23 | 110,50 $US | 587.805 |
| 2026-06-22 | 108,98 $US | 686.149 |
| 2026-06-18 | 108,99 $US | 969.399 |
| 2026-06-17 | 109,35 $US | 1.089.059 |
| 2026-06-16 | 112,36 $US | 1.301.495 |
| 2026-06-15 | 113,50 $US | 851.419 |
| 2026-06-12 | 114,98 $US | 772.491 |
| 2026-06-11 | 114,44 $US | 842.563 |
| 2026-06-10 | 115,31 $US | 1.029.661 |
| 2026-06-09 | 115,40 $US | 1.252.035 |
| 2026-06-08 | 112,97 $US | 1.943.027 |
| 2026-06-05 | 112,60 $US | 1.191.529 |
| 2026-06-04 | 112,01 $US | 1.005.430 |
| 2026-06-03 | 108,89 $US | 759.539 |
| 2026-06-02 | 106,10 $US | 803.617 |
| 2026-06-01 | 106,08 $US | 707.857 |
| 2026-05-29 | 106,56 $US | 514.307 |
| 2026-05-28 | 108,02 $US | 582.501 |
| 2026-05-27 | 108,09 $US | 1.228.700 |
| 2026-05-26 | 107,74 $US | 574.182 |
| 2026-05-22 | 107,47 $US | 956.269 |
| 2026-05-21 | 106,17 $US | 473.090 |
| 2026-05-20 | 106,29 $US | 863.835 |
| 2026-05-19 | 105,06 $US | 1.189.011 |
| 2026-05-18 | 104,61 $US | 575.339 |
| 2026-05-15 | 102,59 $US | 1.694.254 |
| 2026-05-14 | 103,99 $US | 1.075.430 |
| 2026-05-13 | 105,35 $US | 467.375 |
| 2026-05-12 | 105,23 $US | 506.770 |
| 2026-05-11 | 104,92 $US | 608.652 |
| 2026-05-08 | 103,77 $US | 588.386 |
| 2026-05-07 | 104,07 $US | 690.591 |
| 2026-05-06 | 104,81 $US | 858.649 |
| 2026-05-05 | 104,73 $US | 809.788 |
| 2026-05-04 | 104,38 $US | 603.015 |
| 2026-05-01 | 104,45 $US | 1.500.304 |
| 2026-04-30 | 105,02 $US | 1.337.629 |
| 2026-04-29 | 105,32 $US | 986.903 |
| 2026-04-28 | 105,93 $US | 1.445.762 |
| 2026-04-27 | 101,60 $US | 580.640 |
| 2026-04-24 | 101,75 $US | 589.729 |
| 2026-04-23 | 102,43 $US | 737.851 |
| 2026-04-22 | 101,48 $US | 569.336 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-17 | +1,05 $US |
| 2025-09-30 | +1,05 $US |
| 2025-06-30 | +1,05 $US |
| 2025-03-31 | +1,05 $US |
| 2024-12-18 | +1,03 $US |
| 2024-09-30 | +1,03 $US |
| 2024-06-28 | +1,03 $US |
| 2024-03-27 | +1,03 $US |
| 2023-12-14 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-15 | +0,94 $US |
| 2022-09-29 | +0,94 $US |
| 2022-06-29 | +0,94 $US |
| 2022-03-30 | +0,94 $US |
| 2021-12-15 | +0,83 $US |
| 2021-09-29 | +0,83 $US |
| 2021-06-29 | +0,83 $US |
| 2021-03-30 | +0,83 $US |