Targa Resources Corp.
sp500TRGP•Energy•Oil & Gas Midstream
282,91 $US
+0.94%
Último Precio
282,91 $US
2026-07-17
Variación 24h
+0.94%
2.64 USD
Volumen
873 mil
Acciones negociadas
Fiabilidad de datos
Alta
3925 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
TRGP
Parámetros globales
Datos disponibles del 7/12/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.64%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
62.68%
Return on Equity
Debt / EBITDA
3.61
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-10.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.7x)
Current: 26.4x
Enfoque técnico
TRGP
TRGP
Volatilidad 30d
48.72%
Distancia a MA50
5.98%
Distancia a MA200
30.41%
Distancia a ATH
0.00%
Momentum 3M
20.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.95%
Volatilidad48.72%
Max Drawdown-32.65%
Momentum : TRGP
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-3.80%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 282,91 $US | 873.404 |
| 2026-07-16 | 280,27 $US | 771.460 |
| 2026-07-15 | 278,16 $US | 872.730 |
| 2026-07-14 | 281,60 $US | 854.490 |
| 2026-07-13 | 279,40 $US | 1.087.173 |
| 2026-07-10 | 273,35 $US | 744.006 |
| 2026-07-09 | 273,02 $US | 762.046 |
| 2026-07-08 | 277,86 $US | 1.081.500 |
| 2026-07-07 | 273,81 $US | 1.161.800 |
| 2026-07-06 | 263,52 $US | 860.901 |
| 2026-07-02 | 258,88 $US | 1.156.570 |
| 2026-07-01 | 257,81 $US | 1.060.114 |
| 2026-06-30 | 268,14 $US | 2.692.202 |
| 2026-06-29 | 271,35 $US | 681.043 |
| 2026-06-26 | 272,61 $US | 2.122.750 |
| 2026-06-25 | 273,45 $US | 756.511 |
| 2026-06-24 | 266,32 $US | 1.283.716 |
| 2026-06-23 | 268,72 $US | 671.846 |
| 2026-06-22 | 264,51 $US | 898.434 |
| 2026-06-18 | 258,58 $US | 1.374.656 |
| 2026-06-17 | 260,74 $US | 787.306 |
| 2026-06-16 | 259,68 $US | 861.224 |
| 2026-06-15 | 262,33 $US | 908.920 |
| 2026-06-12 | 272,60 $US | 865.374 |
| 2026-06-11 | 269,37 $US | 702.393 |
| 2026-06-10 | 272,54 $US | 731.616 |
| 2026-06-09 | 264,17 $US | 491.125 |
| 2026-06-08 | 264,13 $US | 702.563 |
| 2026-06-05 | 264,09 $US | 771.578 |
| 2026-06-04 | 267,37 $US | 839.330 |
| 2026-06-03 | 262,69 $US | 1.064.184 |
| 2026-06-02 | 263,30 $US | 660.844 |
| 2026-06-01 | 259,08 $US | 673.424 |
| 2026-05-29 | 255,07 $US | 2.381.109 |
| 2026-05-28 | 262,13 $US | 917.310 |
| 2026-05-27 | 263,65 $US | 1.140.600 |
| 2026-05-26 | 269,89 $US | 896.978 |
| 2026-05-22 | 276,75 $US | 577.498 |
| 2026-05-21 | 270,24 $US | 970.613 |
| 2026-05-20 | 270,69 $US | 695.471 |
| 2026-05-19 | 276,20 $US | 1.407.138 |
| 2026-05-18 | 274,70 $US | 649.039 |
| 2026-05-15 | 271,99 $US | 1.707.900 |
| 2026-05-14 | 267,48 $US | 796.366 |
| 2026-05-13 | 263,29 $US | 1.032.362 |
| 2026-05-12 | 255,16 $US | 840.415 |
| 2026-05-11 | 253,18 $US | 1.037.654 |
| 2026-05-08 | 248,12 $US | 946.580 |
| 2026-05-07 | 252,44 $US | 1.555.247 |
| 2026-05-06 | 249,50 $US | 1.481.842 |
| 2026-05-05 | 259,72 $US | 937.327 |
| 2026-05-04 | 258,98 $US | 976.875 |
| 2026-05-01 | 254,28 $US | 833.997 |
| 2026-04-30 | 260,08 $US | 853.816 |
| 2026-04-29 | 250,14 $US | 1.426.321 |
| 2026-04-28 | 248,37 $US | 833.352 |
| 2026-04-27 | 241,29 $US | 690.657 |
| 2026-04-24 | 240,69 $US | 487.257 |
| 2026-04-23 | 239,91 $US | 592.555 |
| 2026-04-22 | 236,73 $US | 1.060.429 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +1,00 $US |
| 2025-01-31 | +0,75 $US |
| 2024-10-31 | +0,75 $US |
| 2024-07-31 | +0,75 $US |
| 2024-04-29 | +0,75 $US |
| 2024-01-30 | +0,50 $US |
| 2023-10-30 | +0,50 $US |
| 2023-07-28 | +0,50 $US |
| 2023-04-27 | +0,50 $US |
| 2023-01-30 | +0,35 $US |
| 2022-10-28 | +0,35 $US |
| 2022-07-28 | +0,35 $US |
| 2022-04-28 | +0,35 $US |
| 2022-01-28 | +0,35 $US |
| 2021-10-28 | +0,10 $US |
| 2021-07-29 | +0,10 $US |
| 2021-04-29 | +0,10 $US |
| 2021-01-29 | +0,10 $US |