Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
24,39 $US
+2.87%
Último Precio
24,39 $US
2026-06-02
Variación 24h
+2.87%
0.68 USD
Volumen
4,7 M
Acciones negociadas
Fiabilidad de datos
Alta
13383 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
WY
Parámetros globales
Datos disponibles del 3/5/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.5x)
Current: 42.8x
Enfoque técnico
WY
WY
Volatilidad 30d
34.43%
Distancia a MA50
1.20%
Distancia a MA200
0.31%
Distancia a ATH
-71.71%
Momentum 3M
-1.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.46%
Volatilidad34.43%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.95%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 24,39 $US | 4.673.287 |
| 2026-06-01 | 23,71 $US | 4.253.878 |
| 2026-05-29 | 24,51 $US | 3.232.473 |
| 2026-05-28 | 24,56 $US | 5.136.995 |
| 2026-05-27 | 24,51 $US | 3.926.600 |
| 2026-05-26 | 23,82 $US | 2.806.976 |
| 2026-05-22 | 23,66 $US | 2.721.468 |
| 2026-05-21 | 23,52 $US | 3.015.189 |
| 2026-05-20 | 23,24 $US | 4.267.525 |
| 2026-05-19 | 22,89 $US | 4.220.259 |
| 2026-05-18 | 22,87 $US | 3.031.579 |
| 2026-05-15 | 22,68 $US | 6.413.977 |
| 2026-05-14 | 23,35 $US | 3.475.720 |
| 2026-05-13 | 23,10 $US | 7.562.726 |
| 2026-05-12 | 23,45 $US | 4.889.788 |
| 2026-05-11 | 23,42 $US | 3.824.788 |
| 2026-05-08 | 23,53 $US | 3.418.401 |
| 2026-05-07 | 23,70 $US | 5.891.647 |
| 2026-05-06 | 24,04 $US | 4.307.343 |
| 2026-05-05 | 23,70 $US | 5.001.275 |
| 2026-05-04 | 23,53 $US | 5.160.771 |
| 2026-05-01 | 23,99 $US | 7.383.927 |
| 2026-04-30 | 24,52 $US | 5.934.967 |
| 2026-04-29 | 24,25 $US | 5.618.472 |
| 2026-04-28 | 24,82 $US | 2.957.873 |
| 2026-04-27 | 25,02 $US | 2.704.351 |
| 2026-04-24 | 25,03 $US | 3.059.013 |
| 2026-04-23 | 25,00 $US | 3.851.371 |
| 2026-04-22 | 24,77 $US | 2.198.639 |
| 2026-04-21 | 24,89 $US | 4.899.686 |
| 2026-04-20 | 25,44 $US | 4.928.540 |
| 2026-04-17 | 25,17 $US | 6.858.495 |
| 2026-04-16 | 24,36 $US | 5.043.680 |
| 2026-04-15 | 24,21 $US | 3.451.738 |
| 2026-04-14 | 24,78 $US | 2.738.503 |
| 2026-04-13 | 24,82 $US | 3.344.519 |
| 2026-04-10 | 24,64 $US | 3.675.367 |
| 2026-04-09 | 24,82 $US | 2.300.297 |
| 2026-04-08 | 24,90 $US | 2.962.270 |
| 2026-04-07 | 24,02 $US | 2.687.419 |
| 2026-04-06 | 24,20 $US | 3.135.706 |
| 2026-04-02 | 24,43 $US | 2.461.899 |
| 2026-04-01 | 24,20 $US | 3.589.863 |
| 2026-03-31 | 24,43 $US | 3.958.016 |
| 2026-03-30 | 24,28 $US | 5.616.444 |
| 2026-03-27 | 23,86 $US | 6.600.390 |
| 2026-03-26 | 23,60 $US | 4.185.830 |
| 2026-03-25 | 23,65 $US | 2.785.432 |
| 2026-03-24 | 23,54 $US | 4.609.055 |
| 2026-03-23 | 23,16 $US | 4.201.300 |
| 2026-03-20 | 22,47 $US | 5.757.192 |
| 2026-03-19 | 22,96 $US | 5.431.892 |
| 2026-03-18 | 23,43 $US | 4.433.873 |
| 2026-03-17 | 24,09 $US | 3.707.536 |
| 2026-03-16 | 23,73 $US | 4.305.537 |
| 2026-03-13 | 23,46 $US | 5.300.309 |
| 2026-03-12 | 23,03 $US | 5.409.432 |
| 2026-03-11 | 23,23 $US | 7.242.993 |
| 2026-03-10 | 24,18 $US | 7.026.600 |
| 2026-03-09 | 24,45 $US | 5.463.735 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,21 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-03-07 | +0,21 $US |
| 2024-11-29 | +0,20 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-03-07 | +0,20 $US |
| 2024-02-15 | +0,14 $US |
| 2023-11-30 | +0,19 $US |
| 2023-08-31 | +0,19 $US |
| 2023-06-01 | +0,19 $US |
| 2023-03-02 | +0,19 $US |
| 2023-02-14 | +0,90 $US |
| 2022-12-01 | +0,18 $US |
| 2022-09-01 | +0,18 $US |
| 2022-06-02 | +0,18 $US |
| 2022-03-03 | +0,18 $US |
| 2022-02-17 | +1,45 $US |