Eni S.p.A.
eurostoxx600ENI.MI•Energy•Oil & Gas Integrated
23,15 €
+0.54%
Último Precio
23,15 €
2026-06-02
Variación 24h
+0.54%
0.13 EUR
Volumen
6,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7815 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ENI.MI
Parámetros globales
Datos disponibles del 29/11/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.73%
Revenue Growth
Net Margin
3.17%
Profitability
ROE
5.44%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-12.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.6x)
Current: 24.0x
Enfoque técnico
ENI.MI
ENI.MI
Volatilidad 30d
27.52%
Distancia a MA50
-1.25%
Distancia a MA200
26.86%
Distancia a ATH
-18.30%
Momentum 3M
13.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.79%
Volatilidad27.52%
Max Drawdown-28.58%
Momentum : ENI.MI
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.57%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 23,15 € | 6.262.530 |
| 2026-06-01 | 23,02 € | 10.059.569 |
| 2026-05-29 | 22,53 € | 35.484.171 |
| 2026-05-28 | 0,00 € | 6.952.458 |
| 2026-05-27 | 22,52 € | 10.427.073 |
| 2026-05-26 | 23,17 € | 7.559.021 |
| 2026-05-25 | 23,04 € | 6.528.200 |
| 2026-05-22 | 23,30 € | 10.101.338 |
| 2026-05-21 | 23,79 € | 9.168.224 |
| 2026-05-20 | 23,54 € | 8.539.738 |
| 2026-05-19 | 23,86 € | 8.781.190 |
| 2026-05-18 | 24,00 € | 8.781.419 |
| 2026-05-15 | 23,52 € | 8.044.715 |
| 2026-05-14 | 23,58 € | 5.516.757 |
| 2026-05-13 | 23,57 € | 7.576.822 |
| 2026-05-12 | 23,67 € | 8.608.265 |
| 2026-05-11 | 23,46 € | 11.210.703 |
| 2026-05-08 | 22,77 € | 9.981.186 |
| 2026-05-07 | 22,39 € | 13.216.551 |
| 2026-05-06 | 22,97 € | 19.769.451 |
| 2026-05-05 | 23,97 € | 6.556.954 |
| 2026-05-04 | 23,90 € | 8.161.618 |
| 2026-04-30 | 24,00 € | 13.151.974 |
| 2026-04-29 | 23,65 € | 6.222.442 |
| 2026-04-28 | 23,42 € | 13.798.497 |
| 2026-04-27 | 23,00 € | 9.283.584 |
| 2026-04-24 | 22,95 € | 11.579.942 |
| 2026-04-23 | 23,22 € | 8.387.336 |
| 2026-04-22 | 22,94 € | 9.954.381 |
| 2026-04-21 | 22,41 € | 9.414.654 |
| 2026-04-20 | 22,31 € | 13.562.513 |
| 2026-04-17 | 21,76 € | 26.530.315 |
| 2026-04-16 | 23,41 € | 9.511.692 |
| 2026-04-15 | 23,31 € | 9.574.620 |
| 2026-04-14 | 23,49 € | 11.624.740 |
| 2026-04-13 | 24,01 € | 10.940.012 |
| 2026-04-10 | 23,95 € | 12.111.892 |
| 2026-04-09 | 24,43 € | 15.128.119 |
| 2026-04-08 | 23,50 € | 28.224.157 |
| 2026-04-07 | 24,89 € | 13.355.374 |
| 2026-04-02 | 24,68 € | 19.809.465 |
| 2026-04-01 | 23,67 € | 20.531.986 |
| 2026-03-31 | 24,85 € | 15.048.328 |
| 2026-03-30 | 24,56 € | 15.344.850 |
| 2026-03-27 | 23,92 € | 13.703.401 |
| 2026-03-26 | 23,64 € | 11.525.614 |
| 2026-03-25 | 23,18 € | 13.058.681 |
| 2026-03-24 | 22,97 € | 11.746.078 |
| 2026-03-23 | 22,52 € | 21.119.075 |
| 2026-03-20 | 23,62 € | 30.357.205 |
| 2026-03-19 | 23,93 € | 21.365.575 |
| 2026-03-18 | 23,07 € | 15.334.609 |
| 2026-03-17 | 23,34 € | 14.466.347 |
| 2026-03-16 | 22,53 € | 11.417.869 |
| 2026-03-13 | 22,35 € | 16.999.677 |
| 2026-03-12 | 21,76 € | 16.059.489 |
| 2026-03-11 | 21,28 € | 14.861.991 |
| 2026-03-10 | 20,87 € | 13.928.259 |
| 2026-03-09 | 21,00 € | 18.636.791 |
| 2026-03-06 | 20,52 € | 15.752.197 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,27 € |
| 2026-03-23 | +0,26 € |
| 2025-11-24 | +0,26 € |
| 2025-09-22 | +0,26 € |
| 2025-05-19 | +0,25 € |
| 2025-03-24 | +0,25 € |
| 2024-11-18 | +0,25 € |
| 2024-09-23 | +0,25 € |
| 2024-05-20 | +0,23 € |
| 2024-03-18 | +0,24 € |
| 2023-11-20 | +0,23 € |
| 2023-09-18 | +0,24 € |
| 2023-05-22 | +0,22 € |
| 2023-03-20 | +0,22 € |
| 2022-11-21 | +0,22 € |
| 2022-09-19 | +0,22 € |
| 2022-05-23 | +0,43 € |
| 2021-09-20 | +0,43 € |
| 2021-05-24 | +0,24 € |
| 2020-09-21 | +0,12 € |