CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
126,03 $US
-1.43%
Último Precio
126,03 $US
2026-06-03
Variación 24h
-1.43%
-1.83 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5530 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
CBRE
Parámetros globales
Datos disponibles del 10/6/2004 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.2x)
Current: 28.7x
Enfoque técnico
CBRE
CBRE
Volatilidad 30d
50.21%
Distancia a MA50
-9.25%
Distancia a MA200
-17.32%
Distancia a ATH
-26.56%
Momentum 3M
-10.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.78%
Volatilidad50.21%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-3.98%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 126,03 $US | 1.284.866 |
| 2026-06-02 | 127,86 $US | 1.948.326 |
| 2026-06-01 | 124,64 $US | 3.800.207 |
| 2026-05-29 | 125,04 $US | 3.597.806 |
| 2026-05-28 | 126,42 $US | 3.742.569 |
| 2026-05-27 | 130,15 $US | 3.245.200 |
| 2026-05-26 | 129,76 $US | 3.391.012 |
| 2026-05-22 | 131,07 $US | 1.423.267 |
| 2026-05-21 | 131,04 $US | 1.973.333 |
| 2026-05-20 | 131,12 $US | 1.653.455 |
| 2026-05-19 | 128,15 $US | 2.941.402 |
| 2026-05-18 | 130,44 $US | 1.953.079 |
| 2026-05-15 | 129,95 $US | 5.046.433 |
| 2026-05-14 | 132,45 $US | 3.674.441 |
| 2026-05-13 | 140,65 $US | 1.580.221 |
| 2026-05-12 | 144,06 $US | 1.367.845 |
| 2026-05-11 | 146,11 $US | 1.155.126 |
| 2026-05-08 | 146,33 $US | 1.353.815 |
| 2026-05-07 | 146,70 $US | 1.390.191 |
| 2026-05-06 | 145,16 $US | 1.427.324 |
| 2026-05-05 | 142,57 $US | 1.198.799 |
| 2026-05-04 | 140,05 $US | 1.034.185 |
| 2026-05-01 | 141,81 $US | 1.069.852 |
| 2026-04-30 | 142,73 $US | 1.694.670 |
| 2026-04-29 | 142,51 $US | 2.056.895 |
| 2026-04-28 | 146,93 $US | 960.991 |
| 2026-04-27 | 146,22 $US | 1.203.081 |
| 2026-04-24 | 148,29 $US | 1.395.231 |
| 2026-04-23 | 149,31 $US | 4.445.876 |
| 2026-04-22 | 153,52 $US | 2.958.083 |
| 2026-04-21 | 149,85 $US | 2.310.301 |
| 2026-04-20 | 152,60 $US | 980.625 |
| 2026-04-17 | 151,51 $US | 1.192.480 |
| 2026-04-16 | 147,80 $US | 1.067.244 |
| 2026-04-15 | 147,48 $US | 1.215.815 |
| 2026-04-14 | 147,07 $US | 1.631.126 |
| 2026-04-13 | 145,94 $US | 1.803.952 |
| 2026-04-10 | 141,22 $US | 1.256.213 |
| 2026-04-09 | 142,46 $US | 904.489 |
| 2026-04-08 | 142,49 $US | 1.593.599 |
| 2026-04-07 | 138,02 $US | 1.041.772 |
| 2026-04-06 | 136,19 $US | 786.845 |
| 2026-04-02 | 136,60 $US | 1.626.966 |
| 2026-04-01 | 134,49 $US | 1.340.598 |
| 2026-03-31 | 135,46 $US | 1.699.692 |
| 2026-03-30 | 133,14 $US | 1.570.447 |
| 2026-03-27 | 131,77 $US | 1.276.332 |
| 2026-03-26 | 134,81 $US | 1.815.287 |
| 2026-03-25 | 134,75 $US | 1.400.442 |
| 2026-03-24 | 132,92 $US | 1.933.892 |
| 2026-03-23 | 135,75 $US | 1.567.896 |
| 2026-03-20 | 131,99 $US | 1.606.478 |
| 2026-03-19 | 133,21 $US | 2.205.460 |
| 2026-03-18 | 133,91 $US | 1.748.305 |
| 2026-03-17 | 136,28 $US | 928.230 |
| 2026-03-16 | 135,07 $US | 1.304.327 |
| 2026-03-13 | 133,80 $US | 1.615.106 |
| 2026-03-12 | 131,84 $US | 3.006.024 |
| 2026-03-11 | 132,49 $US | 2.879.292 |
| 2026-03-10 | 134,59 $US | 1.917.400 |