Crombie Real Estate Investment Trust
CRR-UN.TO•Real Estate•REIT - Diversified
16,94 $CA
+0.59%
Último Precio
16,94 $CA
2026-06-02
Variación 24h
+0.59%
0.10 CAD
Volumen
151 mil
Acciones negociadas
Fiabilidad de datos
Alta
5067 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
CRR-UN.TO
Parámetros globales
Datos disponibles del 23/3/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.32%
Revenue Growth
Net Margin
23.29%
Profitability
ROE
6.32%
Return on Equity
Debt / EBITDA
7.89
Solvency
PEG Ratio
7.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (273.6x)
Enfoque técnico
CRR-UN.TO
CRR-UN.TO
Volatilidad 30d
21.02%
Distancia a MA50
1.68%
Distancia a MA200
7.63%
Distancia a ATH
-10.28%
Momentum 3M
3.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.20%
Volatilidad21.02%
Max Drawdown-19.54%
Momentum : CRR-UN.TO
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-1.85%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 16,94 $CA | 151.069 |
| 2026-06-01 | 16,84 $CA | 170.370 |
| 2026-05-29 | 16,84 $CA | 189.190 |
| 2026-05-28 | 17,08 $CA | 171.546 |
| 2026-05-27 | 17,18 $CA | 209.100 |
| 2026-05-26 | 17,35 $CA | 80.331 |
| 2026-05-25 | 17,37 $CA | 55.164 |
| 2026-05-22 | 17,24 $CA | 104.435 |
| 2026-05-21 | 17,19 $CA | 104.850 |
| 2026-05-20 | 16,91 $CA | 121.152 |
| 2026-05-19 | 16,70 $CA | 148.215 |
| 2026-05-15 | 16,86 $CA | 159.699 |
| 2026-05-14 | 16,82 $CA | 162.257 |
| 2026-05-13 | 16,76 $CA | 165.168 |
| 2026-05-12 | 17,05 $CA | 84.963 |
| 2026-05-11 | 17,21 $CA | 116.471 |
| 2026-05-08 | 17,08 $CA | 111.665 |
| 2026-05-07 | 17,03 $CA | 173.268 |
| 2026-05-06 | 17,21 $CA | 164.107 |
| 2026-05-05 | 16,99 $CA | 109.246 |
| 2026-05-04 | 16,96 $CA | 143.605 |
| 2026-05-01 | 16,89 $CA | 105.024 |
| 2026-04-30 | 16,95 $CA | 192.424 |
| 2026-04-29 | 17,00 $CA | 136.179 |
| 2026-04-28 | 17,05 $CA | 160.418 |
| 2026-04-27 | 16,88 $CA | 220.908 |
| 2026-04-24 | 16,84 $CA | 88.794 |
| 2026-04-23 | 16,93 $CA | 128.465 |
| 2026-04-22 | 16,73 $CA | 211.624 |
| 2026-04-21 | 16,75 $CA | 269.675 |
| 2026-04-20 | 16,88 $CA | 271.699 |
| 2026-04-17 | 17,12 $CA | 317.791 |
| 2026-04-16 | 16,76 $CA | 360.677 |
| 2026-04-15 | 16,50 $CA | 156.892 |
| 2026-04-14 | 16,59 $CA | 185.833 |
| 2026-04-13 | 16,47 $CA | 110.835 |
| 2026-04-10 | 16,46 $CA | 95.625 |
| 2026-04-09 | 16,30 $CA | 100.695 |
| 2026-04-08 | 16,32 $CA | 116.518 |
| 2026-04-07 | 16,14 $CA | 96.183 |
| 2026-04-06 | 16,12 $CA | 95.288 |
| 2026-04-02 | 16,10 $CA | 139.524 |
| 2026-04-01 | 15,98 $CA | 203.232 |
| 2026-03-31 | 15,78 $CA | 420.486 |
| 2026-03-30 | 15,64 $CA | 178.952 |
| 2026-03-27 | 15,63 $CA | 170.985 |
| 2026-03-26 | 15,57 $CA | 135.940 |
| 2026-03-25 | 15,66 $CA | 170.297 |
| 2026-03-24 | 15,64 $CA | 142.847 |
| 2026-03-23 | 15,73 $CA | 205.172 |
| 2026-03-20 | 15,59 $CA | 1.842.396 |
| 2026-03-19 | 15,75 $CA | 292.897 |
| 2026-03-18 | 16,05 $CA | 338.147 |
| 2026-03-17 | 16,22 $CA | 82.057 |
| 2026-03-16 | 16,09 $CA | 107.296 |
| 2026-03-13 | 15,85 $CA | 139.404 |
| 2026-03-12 | 15,74 $CA | 197.247 |
| 2026-03-11 | 15,98 $CA | 121.262 |
| 2026-03-10 | 15,95 $CA | 147.100 |
| 2026-03-09 | 15,98 $CA | 208.137 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |