TotalEnergies SE
cac40eurostoxx600TTE.PA•Energy•Oil & Gas Integrated
76,65 €
+0.35%
Último Precio
76,65 €
2026-06-02
Variación 24h
+0.35%
0.27 EUR
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
TTE.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.53%
Revenue Growth
Net Margin
7.20%
Profitability
ROE
11.43%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.1x)
Current: 13.8x
Enfoque técnico
TTE.PA
TTE.PA
Volatilidad 30d
26.79%
Distancia a MA50
-1.35%
Distancia a MA200
23.05%
Distancia a ATH
-5.39%
Momentum 3M
10.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.18%
Volatilidad26.79%
Max Drawdown-30.55%
Momentum : TTE.PA
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 76,65 € | 2.949.025 |
| 2026-06-01 | 76,38 € | 4.516.364 |
| 2026-05-29 | 75,18 € | 10.658.194 |
| 2026-05-28 | 0,00 € | 4.119.881 |
| 2026-05-27 | 75,42 € | 6.076.086 |
| 2026-05-26 | 78,22 € | 3.114.821 |
| 2026-05-25 | 77,67 € | 2.529.390 |
| 2026-05-22 | 78,65 € | 3.937.825 |
| 2026-05-21 | 80,26 € | 3.662.479 |
| 2026-05-20 | 79,61 € | 4.245.004 |
| 2026-05-19 | 79,79 € | 4.188.397 |
| 2026-05-18 | 80,27 € | 4.227.989 |
| 2026-05-15 | 78,68 € | 3.910.530 |
| 2026-05-14 | 78,28 € | 2.214.426 |
| 2026-05-13 | 77,81 € | 2.745.196 |
| 2026-05-12 | 78,30 € | 3.916.523 |
| 2026-05-11 | 76,91 € | 3.033.852 |
| 2026-05-08 | 75,80 € | 3.581.072 |
| 2026-05-07 | 75,27 € | 4.760.661 |
| 2026-05-06 | 76,75 € | 6.877.723 |
| 2026-05-05 | 79,30 € | 3.453.462 |
| 2026-05-04 | 78,65 € | 4.832.842 |
| 2026-04-30 | 79,29 € | 6.401.781 |
| 2026-04-29 | 78,23 € | 4.114.439 |
| 2026-04-28 | 78,27 € | 4.556.351 |
| 2026-04-27 | 76,81 € | 2.119.618 |
| 2026-04-24 | 77,00 € | 3.510.188 |
| 2026-04-23 | 76,60 € | 3.546.798 |
| 2026-04-22 | 76,02 € | 3.503.959 |
| 2026-04-21 | 75,03 € | 3.477.087 |
| 2026-04-20 | 74,41 € | 4.355.966 |
| 2026-04-17 | 73,07 € | 10.522.794 |
| 2026-04-16 | 77,12 € | 4.359.808 |
| 2026-04-15 | 76,68 € | 3.429.992 |
| 2026-04-14 | 77,39 € | 6.207.175 |
| 2026-04-13 | 79,66 € | 7.280.164 |
| 2026-04-10 | 78,61 € | 5.739.021 |
| 2026-04-09 | 78,87 € | 7.084.654 |
| 2026-04-08 | 76,81 € | 11.120.793 |
| 2026-04-07 | 79,26 € | 5.785.366 |
| 2026-04-02 | 79,42 € | 5.456.012 |
| 2026-04-01 | 77,56 € | 8.131.064 |
| 2026-03-31 | 80,91 € | 8.782.886 |
| 2026-03-30 | 81,02 € | 8.380.482 |
| 2026-03-27 | 78,49 € | 4.130.361 |
| 2026-03-26 | 79,09 € | 7.479.382 |
| 2026-03-25 | 76,87 € | 6.414.426 |
| 2026-03-24 | 77,21 € | 5.744.664 |
| 2026-03-23 | 76,00 € | 11.500.814 |
| 2026-03-20 | 76,96 € | 13.084.381 |
| 2026-03-19 | 78,59 € | 13.162.837 |
| 2026-03-18 | 75,42 € | 9.705.378 |
| 2026-03-17 | 74,48 € | 7.068.081 |
| 2026-03-16 | 72,40 € | 4.920.657 |
| 2026-03-13 | 72,33 € | 8.177.606 |
| 2026-03-12 | 70,40 € | 5.597.164 |
| 2026-03-11 | 70,00 € | 5.924.145 |
| 2026-03-10 | 68,74 € | 5.760.201 |
| 2026-03-09 | 68,89 € | 7.774.810 |
| 2026-03-06 | 68,00 € | 7.583.671 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-31 | +0,85 € |
| 2025-12-31 | +0,85 € |
| 2025-10-01 | +0,85 € |
| 2025-06-19 | +0,85 € |
| 2025-03-26 | +0,79 € |
| 2025-01-02 | +0,79 € |
| 2024-09-25 | +0,79 € |
| 2024-06-19 | +0,79 € |
| 2024-03-20 | +0,74 € |
| 2024-01-02 | +0,74 € |
| 2023-09-20 | +0,74 € |
| 2023-06-21 | +0,74 € |
| 2023-03-22 | +0,69 € |
| 2023-01-02 | +0,69 € |
| 2022-12-06 | +1,00 € |
| 2022-09-21 | +0,69 € |
| 2022-06-21 | +0,66 € |
| 2022-03-22 | +0,66 € |
| 2022-01-03 | +0,66 € |
| 2021-09-21 | +0,66 € |