CTP N.V.
CTPNV.AS•Real Estate•Real Estate - Development
15,50 €
-2.76%
Último Precio
15,50 €
2026-06-03
Variación 24h
-2.76%
-0.44 EUR
Volumen
101 mil
Acciones negociadas
Fiabilidad de datos
Alta
1329 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
CTPNV.AS
Parámetros globales
Datos disponibles del 25/3/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
18.18%
Revenue Growth
Net Margin
111.25%
Profitability
ROE
12.78%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.4x)
Current: 7.0x
Enfoque técnico
CTPNV.AS
CTPNV.AS
Volatilidad 30d
27.27%
Distancia a MA50
-1.78%
Distancia a MA200
-11.71%
Distancia a ATH
-26.19%
Momentum 3M
-7.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.95%
Volatilidad27.27%
Max Drawdown-27.86%
Momentum : CTPNV.AS
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 15,50 € | 101.486 |
| 2026-06-02 | 15,94 € | 104.097 |
| 2026-06-01 | 16,18 € | 106.780 |
| 2026-05-29 | 16,24 € | 179.277 |
| 2026-05-28 | 0,00 € | 100.545 |
| 2026-05-27 | 16,42 € | 188.488 |
| 2026-05-26 | 16,36 € | 327.906 |
| 2026-05-25 | 16,32 € | 139.521 |
| 2026-05-22 | 15,92 € | 192.013 |
| 2026-05-21 | 16,18 € | 173.078 |
| 2026-05-20 | 16,52 € | 181.049 |
| 2026-05-19 | 16,10 € | 143.275 |
| 2026-05-18 | 15,94 € | 121.014 |
| 2026-05-15 | 15,84 € | 146.386 |
| 2026-05-14 | 16,14 € | 32.874 |
| 2026-05-13 | 16,02 € | 92.540 |
| 2026-05-12 | 15,98 € | 93.547 |
| 2026-05-11 | 16,14 € | 121.137 |
| 2026-05-08 | 16,08 € | 102.075 |
| 2026-05-07 | 16,22 € | 258.918 |
| 2026-05-06 | 16,30 € | 196.295 |
| 2026-05-05 | 16,08 € | 176.622 |
| 2026-05-04 | 16,12 € | 211.997 |
| 2026-04-30 | 16,08 € | 293.623 |
| 2026-04-29 | 15,48 € | 160.750 |
| 2026-04-28 | 15,68 € | 231.726 |
| 2026-04-27 | 15,80 € | 101.576 |
| 2026-04-24 | 15,84 € | 236.903 |
| 2026-04-23 | 15,86 € | 155.251 |
| 2026-04-22 | 15,94 € | 218.710 |
| 2026-04-21 | 16,10 € | 105.416 |
| 2026-04-20 | 16,32 € | 123.003 |
| 2026-04-17 | 16,66 € | 323.053 |
| 2026-04-16 | 16,30 € | 278.396 |
| 2026-04-15 | 16,30 € | 184.555 |
| 2026-04-14 | 16,16 € | 229.597 |
| 2026-04-13 | 15,92 € | 230.930 |
| 2026-04-10 | 16,06 € | 307.201 |
| 2026-04-09 | 15,80 € | 102.670 |
| 2026-04-08 | 15,90 € | 370.249 |
| 2026-04-07 | 15,04 € | 162.944 |
| 2026-04-02 | 15,44 € | 272.878 |
| 2026-04-01 | 15,44 € | 337.789 |
| 2026-03-31 | 14,40 € | 375.382 |
| 2026-03-30 | 14,14 € | 508.929 |
| 2026-03-27 | 14,20 € | 270.019 |
| 2026-03-26 | 14,44 € | 450.603 |
| 2026-03-25 | 14,56 € | 318.477 |
| 2026-03-24 | 14,68 € | 297.172 |
| 2026-03-23 | 14,92 € | 439.644 |
| 2026-03-20 | 15,06 € | 366.333 |
| 2026-03-19 | 15,46 € | 181.504 |
| 2026-03-18 | 16,00 € | 113.937 |
| 2026-03-17 | 16,04 € | 153.527 |
| 2026-03-16 | 16,16 € | 218.762 |
| 2026-03-13 | 15,70 € | 233.501 |
| 2026-03-12 | 15,82 € | 311.011 |
| 2026-03-11 | 16,32 € | 240.748 |
| 2026-03-10 | 16,44 € | 202.712 |
| 2026-03-09 | 16,32 € | 239.215 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +0,32 € |
| 2025-09-15 | +0,31 € |
| 2025-04-24 | +0,30 € |
| 2024-09-02 | +0,29 € |
| 2024-04-29 | +0,28 € |
| 2023-08-14 | +0,25 € |
| 2023-04-27 | +0,23 € |
| 2022-08-12 | +0,22 € |
| 2022-04-28 | +0,18 € |
| 2021-08-13 | +0,17 € |