Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
312,60 $US
+2.21%
Último Precio
312,60 $US
2026-07-17
Variación 24h
+2.21%
6.75 USD
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
3787 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
MPC
Parámetros globales
Datos disponibles del 24/6/2011 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.6x)
Current: 17.5x
Enfoque técnico
MPC
MPC
Volatilidad 30d
39.49%
Distancia a MA50
19.45%
Distancia a MA200
44.98%
Distancia a ATH
0.00%
Momentum 3M
46.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.64%
Volatilidad39.49%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique77
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 312,60 $US | 2.127.072 |
| 2026-07-16 | 305,85 $US | 1.489.918 |
| 2026-07-15 | 299,18 $US | 1.837.736 |
| 2026-07-14 | 303,40 $US | 2.252.288 |
| 2026-07-13 | 296,88 $US | 2.091.950 |
| 2026-07-10 | 283,74 $US | 1.895.210 |
| 2026-07-09 | 283,30 $US | 1.843.927 |
| 2026-07-08 | 280,68 $US | 2.467.700 |
| 2026-07-07 | 266,33 $US | 1.838.500 |
| 2026-07-06 | 268,99 $US | 1.361.346 |
| 2026-07-02 | 266,35 $US | 1.325.160 |
| 2026-07-01 | 264,87 $US | 1.862.778 |
| 2026-06-30 | 255,67 $US | 1.321.656 |
| 2026-06-29 | 259,22 $US | 2.380.452 |
| 2026-06-26 | 254,06 $US | 6.858.314 |
| 2026-06-25 | 253,56 $US | 1.795.758 |
| 2026-06-24 | 246,51 $US | 1.579.935 |
| 2026-06-23 | 248,52 $US | 1.038.143 |
| 2026-06-22 | 247,29 $US | 1.326.309 |
| 2026-06-18 | 242,91 $US | 4.814.630 |
| 2026-06-17 | 244,61 $US | 2.372.614 |
| 2026-06-16 | 250,47 $US | 2.604.267 |
| 2026-06-15 | 250,86 $US | 3.437.633 |
| 2026-06-12 | 263,58 $US | 1.453.071 |
| 2026-06-11 | 260,81 $US | 1.731.853 |
| 2026-06-10 | 263,28 $US | 1.770.169 |
| 2026-06-09 | 258,15 $US | 2.300.998 |
| 2026-06-08 | 266,17 $US | 1.805.212 |
| 2026-06-05 | 262,01 $US | 2.133.373 |
| 2026-06-04 | 267,05 $US | 1.785.390 |
| 2026-06-03 | 267,21 $US | 1.894.032 |
| 2026-06-02 | 263,06 $US | 2.306.966 |
| 2026-06-01 | 258,66 $US | 2.377.918 |
| 2026-05-29 | 248,77 $US | 2.579.086 |
| 2026-05-28 | 251,33 $US | 1.924.392 |
| 2026-05-27 | 247,05 $US | 1.995.600 |
| 2026-05-26 | 248,05 $US | 2.360.731 |
| 2026-05-22 | 254,65 $US | 1.909.832 |
| 2026-05-21 | 248,43 $US | 2.622.681 |
| 2026-05-20 | 258,37 $US | 1.681.720 |
| 2026-05-19 | 263,02 $US | 1.751.698 |
| 2026-05-18 | 259,53 $US | 2.021.699 |
| 2026-05-15 | 255,03 $US | 2.124.285 |
| 2026-05-14 | 248,82 $US | 1.380.583 |
| 2026-05-13 | 249,09 $US | 2.467.933 |
| 2026-05-12 | 251,99 $US | 1.552.554 |
| 2026-05-11 | 252,48 $US | 2.258.471 |
| 2026-05-08 | 244,87 $US | 2.417.406 |
| 2026-05-07 | 242,26 $US | 2.278.496 |
| 2026-05-06 | 245,78 $US | 2.662.721 |
| 2026-05-05 | 260,51 $US | 2.499.360 |
| 2026-05-04 | 252,54 $US | 1.790.993 |
| 2026-05-01 | 246,15 $US | 1.840.976 |
| 2026-04-30 | 248,29 $US | 1.830.642 |
| 2026-04-29 | 241,81 $US | 2.631.712 |
| 2026-04-28 | 232,59 $US | 1.923.749 |
| 2026-04-27 | 227,21 $US | 1.164.567 |
| 2026-04-24 | 224,14 $US | 1.054.173 |
| 2026-04-23 | 221,10 $US | 2.248.973 |
| 2026-04-22 | 222,07 $US | 2.239.396 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +1,00 $US |
| 2025-11-19 | +1,00 $US |
| 2025-08-20 | +0,91 $US |
| 2025-05-21 | +0,91 $US |
| 2025-02-19 | +0,91 $US |
| 2024-11-20 | +0,91 $US |
| 2024-08-21 | +0,83 $US |
| 2024-05-15 | +0,83 $US |
| 2024-02-20 | +0,83 $US |
| 2023-11-15 | +0,83 $US |
| 2023-08-15 | +0,75 $US |
| 2023-05-16 | +0,75 $US |
| 2023-02-15 | +0,75 $US |
| 2022-11-15 | +0,75 $US |
| 2022-08-16 | +0,58 $US |
| 2022-05-17 | +0,58 $US |
| 2022-02-15 | +0,58 $US |
| 2021-11-16 | +0,58 $US |
| 2021-08-17 | +0,58 $US |
| 2021-05-18 | +0,58 $US |