SBM Offshore N.V.
SBMO.AS•Energy•Oil & Gas Equipment & Services
31,56 €
-1.25%
Último Precio
31,56 €
2026-07-17
Variación 24h
-1.25%
-0.40 EUR
Volumen
305 mil
Acciones negociadas
Fiabilidad de datos
Alta
7204 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
SBMO.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.62%
Profitability
ROE
20.93%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.2x)
Current: 7.1x
Enfoque técnico
SBMO.AS
SBMO.AS
Volatilidad 30d
35.61%
Distancia a MA50
-4.89%
Distancia a MA200
7.02%
Distancia a ATH
-14.70%
Momentum 3M
-7.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.23%
Volatilidad35.61%
Max Drawdown-23.69%
Momentum : SBMO.AS
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.30%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,56 € | 304.507 |
| 2026-07-16 | 31,96 € | 334.705 |
| 2026-07-15 | 31,90 € | 329.651 |
| 2026-07-14 | 32,10 € | 290.672 |
| 2026-07-13 | 32,34 € | 462.036 |
| 2026-07-10 | 31,48 € | 310.455 |
| 2026-07-09 | 0,00 € | 493.698 |
| 2026-07-08 | 32,78 € | 742.478 |
| 2026-07-07 | 31,46 € | 428.979 |
| 2026-07-06 | 31,28 € | 454.657 |
| 2026-07-03 | 30,68 € | 368.141 |
| 2026-07-02 | 29,96 € | 398.042 |
| 2026-07-01 | 29,98 € | 455.569 |
| 2026-06-30 | 30,34 € | 456.189 |
| 2026-06-29 | 30,60 € | 419.258 |
| 2026-06-26 | 30,76 € | 682.551 |
| 2026-06-25 | 31,86 € | 593.510 |
| 2026-06-24 | 32,16 € | 456.351 |
| 2026-06-23 | 32,82 € | 340.279 |
| 2026-06-22 | 32,70 € | 474.300 |
| 2026-06-19 | 32,80 € | 621.175 |
| 2026-06-18 | 32,32 € | 521.011 |
| 2026-06-17 | 32,82 € | 306.198 |
| 2026-06-16 | 32,62 € | 323.350 |
| 2026-06-15 | 32,68 € | 543.121 |
| 2026-06-12 | 33,80 € | 448.871 |
| 2026-06-11 | 34,04 € | 350.432 |
| 2026-06-10 | 33,40 € | 291.916 |
| 2026-06-09 | 33,34 € | 424.299 |
| 2026-06-08 | 33,52 € | 440.538 |
| 2026-06-05 | 33,84 € | 454.098 |
| 2026-06-04 | 33,60 € | 349.804 |
| 2026-06-03 | 33,38 € | 490.249 |
| 2026-06-02 | 33,30 € | 561.462 |
| 2026-06-01 | 34,42 € | 666.614 |
| 2026-05-29 | 32,64 € | 1.019.052 |
| 2026-05-28 | 0,00 € | 501.951 |
| 2026-05-27 | 33,02 € | 584.328 |
| 2026-05-26 | 34,84 € | 298.467 |
| 2026-05-25 | 34,46 € | 293.814 |
| 2026-05-22 | 34,82 € | 363.355 |
| 2026-05-21 | 35,32 € | 328.194 |
| 2026-05-20 | 35,00 € | 427.495 |
| 2026-05-19 | 35,42 € | 302.596 |
| 2026-05-18 | 35,90 € | 421.071 |
| 2026-05-15 | 35,82 € | 414.349 |
| 2026-05-14 | 35,36 € | 414.626 |
| 2026-05-13 | 35,04 € | 507.294 |
| 2026-05-12 | 35,72 € | 354.962 |
| 2026-05-11 | 35,90 € | 520.492 |
| 2026-05-08 | 35,30 € | 784.117 |
| 2026-05-07 | 35,94 € | 761.643 |
| 2026-05-06 | 35,66 € | 732.744 |
| 2026-05-05 | 36,68 € | 434.881 |
| 2026-05-04 | 36,30 € | 285.365 |
| 2026-04-30 | 36,44 € | 397.574 |
| 2026-04-29 | 35,92 € | 273.606 |
| 2026-04-28 | 36,02 € | 299.175 |
| 2026-04-27 | 36,20 € | 375.763 |
| 2026-04-24 | 36,26 € | 507.495 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-17 | +0,50 € |
| 2025-04-11 | +0,86 € |
| 2024-04-16 | +0,77 € |
| 2023-04-17 | +1,00 € |
| 2022-04-08 | +0,91 € |
| 2021-04-09 | +0,74 € |
| 2020-04-14 | +0,75 € |
| 2019-04-12 | +0,33 € |
| 2018-04-13 | +0,20 € |
| 2017-04-19 | +0,20 € |
| 2016-04-08 | +0,18 € |
| 2011-05-09 | +0,47 € |
| 2010-04-16 | +0,48 € |
| 2009-05-18 | +0,39 € |
| 2008-05-19 | +0,59 € |
| 2007-05-17 | +0,56 € |
| 2006-05-23 | +0,63 € |
| 2005-05-24 | +0,33 € |
| 2004-05-18 | +0,29 € |