ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
86,72 $US
+2.08%
Último Precio
86,72 $US
2026-06-02
Variación 24h
+2.08%
1.77 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
11509 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
OKE
Parámetros globales
Datos disponibles del 1/10/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.1x)
Current: 16.1x
Enfoque técnico
OKE
OKE
Volatilidad 30d
33.53%
Distancia a MA50
-2.22%
Distancia a MA200
10.48%
Distancia a ATH
-25.91%
Momentum 3M
2.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.04%
Volatilidad33.53%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.81%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 86,72 $US | 1.553.873 |
| 2026-06-01 | 84,95 $US | 3.093.357 |
| 2026-05-29 | 83,94 $US | 8.230.429 |
| 2026-05-28 | 87,02 $US | 3.679.599 |
| 2026-05-27 | 88,21 $US | 3.529.900 |
| 2026-05-26 | 90,44 $US | 4.570.796 |
| 2026-05-22 | 94,03 $US | 1.840.038 |
| 2026-05-21 | 92,62 $US | 2.842.605 |
| 2026-05-20 | 92,15 $US | 3.421.792 |
| 2026-05-19 | 95,24 $US | 3.005.606 |
| 2026-05-18 | 93,76 $US | 2.526.865 |
| 2026-05-15 | 92,32 $US | 3.151.598 |
| 2026-05-14 | 91,03 $US | 3.314.823 |
| 2026-05-13 | 88,79 $US | 2.307.328 |
| 2026-05-12 | 88,43 $US | 3.591.137 |
| 2026-05-11 | 87,79 $US | 5.027.940 |
| 2026-05-08 | 85,16 $US | 4.059.237 |
| 2026-05-07 | 85,87 $US | 5.446.601 |
| 2026-05-06 | 85,60 $US | 5.450.514 |
| 2026-05-05 | 90,02 $US | 2.607.631 |
| 2026-05-04 | 90,63 $US | 2.317.614 |
| 2026-05-01 | 90,36 $US | 3.551.360 |
| 2026-04-30 | 92,46 $US | 4.180.576 |
| 2026-04-29 | 89,32 $US | 6.290.173 |
| 2026-04-28 | 89,79 $US | 4.874.446 |
| 2026-04-27 | 87,75 $US | 5.466.204 |
| 2026-04-24 | 87,50 $US | 2.863.043 |
| 2026-04-23 | 87,21 $US | 2.839.336 |
| 2026-04-22 | 86,06 $US | 3.620.767 |
| 2026-04-21 | 84,69 $US | 3.591.732 |
| 2026-04-20 | 83,78 $US | 2.357.532 |
| 2026-04-17 | 83,51 $US | 5.308.824 |
| 2026-04-16 | 85,21 $US | 2.542.639 |
| 2026-04-15 | 84,10 $US | 2.470.611 |
| 2026-04-14 | 84,84 $US | 3.188.569 |
| 2026-04-13 | 85,33 $US | 4.261.356 |
| 2026-04-10 | 86,21 $US | 3.771.267 |
| 2026-04-09 | 86,18 $US | 4.134.154 |
| 2026-04-08 | 86,77 $US | 7.941.136 |
| 2026-04-07 | 90,63 $US | 3.513.433 |
| 2026-04-06 | 88,50 $US | 2.667.890 |
| 2026-04-02 | 88,30 $US | 5.112.348 |
| 2026-04-01 | 87,36 $US | 4.930.020 |
| 2026-03-31 | 90,39 $US | 6.851.981 |
| 2026-03-30 | 92,96 $US | 4.968.150 |
| 2026-03-27 | 93,96 $US | 4.819.613 |
| 2026-03-26 | 93,57 $US | 3.118.241 |
| 2026-03-25 | 92,12 $US | 4.012.355 |
| 2026-03-24 | 90,94 $US | 4.054.824 |
| 2026-03-23 | 89,92 $US | 4.097.507 |
| 2026-03-20 | 89,21 $US | 18.773.386 |
| 2026-03-19 | 88,39 $US | 4.872.833 |
| 2026-03-18 | 86,19 $US | 4.431.558 |
| 2026-03-17 | 86,56 $US | 2.557.343 |
| 2026-03-16 | 85,32 $US | 2.609.790 |
| 2026-03-13 | 85,36 $US | 2.771.886 |
| 2026-03-12 | 84,93 $US | 3.326.902 |
| 2026-03-11 | 85,76 $US | 2.473.165 |
| 2026-03-10 | 84,68 $US | 4.755.800 |
| 2026-03-09 | 85,96 $US | 6.131.930 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +1,03 $US |
| 2025-08-01 | +1,03 $US |
| 2025-05-05 | +1,03 $US |
| 2025-02-03 | +1,03 $US |
| 2024-11-01 | +0,99 $US |
| 2024-08-01 | +0,99 $US |
| 2024-04-30 | +0,99 $US |
| 2024-01-29 | +0,99 $US |
| 2023-10-31 | +0,96 $US |
| 2023-07-31 | +0,96 $US |
| 2023-04-28 | +0,96 $US |
| 2023-01-27 | +0,96 $US |
| 2022-10-31 | +0,94 $US |
| 2022-07-29 | +0,94 $US |
| 2022-04-29 | +0,94 $US |
| 2022-01-28 | +0,94 $US |
| 2021-10-29 | +0,94 $US |
| 2021-07-30 | +0,94 $US |
| 2021-04-23 | +0,94 $US |
| 2021-01-29 | +0,94 $US |