Deutsche Wohnen SE
DWNI.DE•Real Estate•Real Estate Services
18,44 €
+0.44%
Último Precio
18,44 €
2026-07-17
Variación 24h
+0.44%
0.08 EUR
Volumen
34 mil
Acciones negociadas
Fiabilidad de datos
Alta
5090 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
DWNI.DE
Parámetros globales
Datos disponibles del 3/7/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
95.70%
Profitability
ROE
8.09%
Return on Equity
Debt / EBITDA
8.97
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
-39.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.6x)
Current: 6.7x
Enfoque técnico
DWNI.DE
DWNI.DE
Volatilidad 30d
37.33%
Distancia a MA50
-2.13%
Distancia a MA200
-10.40%
Distancia a ATH
-65.21%
Momentum 3M
-11.77%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.49%
Volatilidad37.33%
Max Drawdown-33.97%
Momentum : DWNI.DE
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.40%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 18,44 € | 33.615 |
| 2026-07-16 | 18,36 € | 53.596 |
| 2026-07-15 | 18,40 € | 42.630 |
| 2026-07-14 | 18,36 € | 73.268 |
| 2026-07-13 | 18,34 € | 50.095 |
| 2026-07-10 | 18,62 € | 34.063 |
| 2026-07-09 | 0,00 € | 21.172 |
| 2026-07-08 | 18,40 € | 225.254 |
| 2026-07-07 | 19,36 € | 24.274 |
| 2026-07-06 | 19,44 € | 72.696 |
| 2026-07-03 | 19,44 € | 28.916 |
| 2026-07-02 | 19,60 € | 124.663 |
| 2026-07-01 | 18,42 € | 48.339 |
| 2026-06-30 | 18,72 € | 65.414 |
| 2026-06-29 | 18,52 € | 33.615 |
| 2026-06-26 | 18,78 € | 44.304 |
| 2026-06-25 | 18,76 € | 87.264 |
| 2026-06-24 | 18,28 € | 42.466 |
| 2026-06-23 | 18,08 € | 46.493 |
| 2026-06-22 | 18,22 € | 40.243 |
| 2026-06-19 | 18,00 € | 209.473 |
| 2026-06-18 | 18,26 € | 109.839 |
| 2026-06-17 | 17,98 € | 75.280 |
| 2026-06-16 | 18,40 € | 31.544 |
| 2026-06-15 | 18,34 € | 75.621 |
| 2026-06-12 | 18,08 € | 110.009 |
| 2026-06-11 | 17,86 € | 87.782 |
| 2026-06-10 | 18,04 € | 94.552 |
| 2026-06-09 | 18,02 € | 119.223 |
| 2026-06-08 | 18,10 € | 172.899 |
| 2026-06-05 | 18,50 € | 172.308 |
| 2026-06-04 | 18,68 € | 44.648 |
| 2026-06-03 | 18,50 € | 242.893 |
| 2026-06-02 | 19,14 € | 70.397 |
| 2026-06-01 | 19,34 € | 95.020 |
| 2026-05-29 | 19,32 € | 111.814 |
| 2026-05-28 | 0,00 € | 75.480 |
| 2026-05-27 | 19,34 € | 66.296 |
| 2026-05-26 | 19,10 € | 73.079 |
| 2026-05-25 | 19,12 € | 70.294 |
| 2026-05-22 | 18,84 € | 122.294 |
| 2026-05-21 | 18,86 € | 86.512 |
| 2026-05-20 | 19,12 € | 128.181 |
| 2026-05-19 | 19,56 € | 151.528 |
| 2026-05-18 | 19,68 € | 158.865 |
| 2026-05-15 | 19,46 € | 100.058 |
| 2026-05-14 | 19,90 € | 87.866 |
| 2026-05-13 | 19,72 € | 72.959 |
| 2026-05-12 | 19,88 € | 42.330 |
| 2026-05-11 | 20,20 € | 59.739 |
| 2026-05-08 | 19,96 € | 78.368 |
| 2026-05-07 | 20,20 € | 91.619 |
| 2026-05-06 | 20,15 € | 109.649 |
| 2026-05-05 | 19,68 € | 49.098 |
| 2026-05-04 | 19,44 € | 95.987 |
| 2026-04-30 | 19,78 € | 72.288 |
| 2026-04-29 | 19,64 € | 110.015 |
| 2026-04-28 | 19,94 € | 60.028 |
| 2026-04-27 | 19,98 € | 68.727 |
| 2026-04-24 | 19,98 € | 64.220 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +0,04 € |
| 2025-05-27 | +0,04 € |
| 2024-05-07 | +0,04 € |
| 2023-06-16 | +0,04 € |
| 2022-06-03 | +0,04 € |
| 2021-06-02 | +1,03 € |
| 2020-06-08 | +0,90 € |
| 2019-06-19 | +0,87 € |
| 2018-06-18 | +0,80 € |
| 2017-06-02 | +0,74 € |
| 2016-06-23 | +0,54 € |
| 2015-06-15 | +0,44 € |
| 2014-06-12 | +0,31 € |
| 2013-05-29 | +0,19 € |
| 2012-06-07 | +0,21 € |
| 2011-06-01 | +0,18 € |
| 2007-06-22 | +0,46 € |
| 2006-12-08 | +0,46 € |
| 2006-08-11 | +0,91 € |