Equity Residential
sp500EQR•Real Estate•REIT - Residential
66,21 $US
+0.61%
Último Precio
66,21 $US
2026-06-02
Variación 24h
+0.61%
0.40 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
8257 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
EQR
Parámetros globales
Datos disponibles del 12/8/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.6x)
Current: 26.2x
Enfoque técnico
EQR
EQR
Volatilidad 30d
30.04%
Distancia a MA50
4.84%
Distancia a MA200
5.79%
Distancia a ATH
-28.99%
Momentum 3M
5.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.79%
Volatilidad30.04%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.50%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 66,21 $US | 2.401.888 |
| 2026-06-01 | 65,81 $US | 2.894.857 |
| 2026-05-29 | 65,45 $US | 3.015.587 |
| 2026-05-28 | 66,26 $US | 1.678.910 |
| 2026-05-27 | 66,63 $US | 3.284.300 |
| 2026-05-26 | 66,13 $US | 2.040.677 |
| 2026-05-22 | 66,20 $US | 1.559.758 |
| 2026-05-21 | 65,76 $US | 3.768.360 |
| 2026-05-20 | 66,28 $US | 1.443.820 |
| 2026-05-19 | 65,74 $US | 2.521.940 |
| 2026-05-18 | 65,43 $US | 1.297.817 |
| 2026-05-15 | 63,88 $US | 2.146.878 |
| 2026-05-14 | 65,02 $US | 1.738.221 |
| 2026-05-13 | 65,83 $US | 1.538.998 |
| 2026-05-12 | 65,89 $US | 3.383.743 |
| 2026-05-11 | 66,18 $US | 1.113.694 |
| 2026-05-08 | 65,54 $US | 1.724.982 |
| 2026-05-07 | 65,86 $US | 1.854.324 |
| 2026-05-06 | 66,16 $US | 1.540.044 |
| 2026-05-05 | 66,25 $US | 1.573.936 |
| 2026-05-04 | 65,24 $US | 2.192.773 |
| 2026-05-01 | 65,17 $US | 1.676.813 |
| 2026-04-30 | 65,38 $US | 2.381.496 |
| 2026-04-29 | 65,43 $US | 4.440.193 |
| 2026-04-28 | 65,15 $US | 3.614.022 |
| 2026-04-27 | 62,32 $US | 1.539.396 |
| 2026-04-24 | 62,26 $US | 1.672.752 |
| 2026-04-23 | 62,65 $US | 2.073.469 |
| 2026-04-22 | 61,70 $US | 1.928.874 |
| 2026-04-21 | 61,85 $US | 1.947.563 |
| 2026-04-20 | 63,43 $US | 1.516.663 |
| 2026-04-17 | 62,68 $US | 2.478.858 |
| 2026-04-16 | 60,49 $US | 1.847.557 |
| 2026-04-15 | 61,30 $US | 2.113.221 |
| 2026-04-14 | 61,36 $US | 1.500.602 |
| 2026-04-13 | 60,78 $US | 1.923.722 |
| 2026-04-10 | 61,14 $US | 1.301.886 |
| 2026-04-09 | 60,46 $US | 1.057.743 |
| 2026-04-08 | 60,80 $US | 1.601.832 |
| 2026-04-07 | 60,21 $US | 1.706.748 |
| 2026-04-06 | 60,06 $US | 2.097.939 |
| 2026-04-02 | 60,27 $US | 1.105.845 |
| 2026-04-01 | 59,55 $US | 2.168.939 |
| 2026-03-31 | 59,15 $US | 2.068.464 |
| 2026-03-30 | 58,58 $US | 1.758.295 |
| 2026-03-27 | 58,75 $US | 1.706.541 |
| 2026-03-26 | 59,51 $US | 3.297.705 |
| 2026-03-25 | 58,46 $US | 1.477.999 |
| 2026-03-24 | 58,67 $US | 2.713.955 |
| 2026-03-23 | 58,41 $US | 1.649.967 |
| 2026-03-20 | 57,98 $US | 2.415.966 |
| 2026-03-19 | 59,31 $US | 1.456.034 |
| 2026-03-18 | 59,85 $US | 1.843.287 |
| 2026-03-17 | 61,02 $US | 2.096.139 |
| 2026-03-16 | 60,06 $US | 1.570.295 |
| 2026-03-13 | 59,99 $US | 1.316.977 |
| 2026-03-12 | 60,27 $US | 1.494.542 |
| 2026-03-11 | 60,16 $US | 1.934.681 |
| 2026-03-10 | 61,48 $US | 2.202.600 |
| 2026-03-09 | 62,18 $US | 1.822.720 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,69 $US |
| 2025-09-25 | +0,69 $US |
| 2025-06-24 | +0,69 $US |
| 2025-03-31 | +0,69 $US |
| 2025-01-02 | +0,68 $US |
| 2024-09-24 | +0,68 $US |
| 2024-07-01 | +0,68 $US |
| 2024-03-22 | +0,68 $US |
| 2023-12-29 | +0,66 $US |
| 2023-09-25 | +0,66 $US |
| 2023-06-23 | +0,66 $US |
| 2023-03-24 | +0,66 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-23 | +0,63 $US |
| 2022-06-24 | +0,63 $US |
| 2022-03-25 | +0,63 $US |
| 2021-12-31 | +0,60 $US |
| 2021-09-24 | +0,60 $US |
| 2021-06-25 | +0,60 $US |
| 2021-03-26 | +0,60 $US |