Gibson Energy Inc.
GEI.TO•Energy•Oil & Gas Midstream
30,80 $CA
-0.36%
Último Precio
30,80 $CA
2026-07-17
Variación 24h
-0.36%
-0.11 CAD
Volumen
647 mil
Acciones negociadas
Fiabilidad de datos
Alta
3635 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
GEI.TO
Parámetros globales
Datos disponibles del 24/1/2012 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.06%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
24.07%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.8x)
Current: 32.8x
Enfoque técnico
GEI.TO
GEI.TO
Volatilidad 30d
29.31%
Distancia a MA50
5.05%
Distancia a MA200
12.65%
Distancia a ATH
-17.71%
Momentum 3M
13.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.16%
Volatilidad29.31%
Max Drawdown-21.49%
Momentum : GEI.TO
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 30,80 $CA | 646.807 |
| 2026-07-16 | 30,91 $CA | 726.085 |
| 2026-07-15 | 30,27 $CA | 554.266 |
| 2026-07-14 | 30,44 $CA | 929.318 |
| 2026-07-13 | 30,67 $CA | 719.029 |
| 2026-07-10 | 29,80 $CA | 640.048 |
| 2026-07-09 | 29,99 $CA | 688.947 |
| 2026-07-08 | 30,17 $CA | 681.600 |
| 2026-07-07 | 29,53 $CA | 726.300 |
| 2026-07-06 | 28,84 $CA | 496.018 |
| 2026-07-03 | 29,06 $CA | 137.765 |
| 2026-07-02 | 28,65 $CA | 665.569 |
| 2026-06-30 | 28,73 $CA | 1.266.559 |
| 2026-06-29 | 29,25 $CA | 1.413.094 |
| 2026-06-26 | 30,04 $CA | 474.711 |
| 2026-06-25 | 30,28 $CA | 487.592 |
| 2026-06-24 | 29,79 $CA | 530.769 |
| 2026-06-23 | 29,99 $CA | 1.180.117 |
| 2026-06-22 | 29,46 $CA | 754.964 |
| 2026-06-19 | 29,56 $CA | 646.007 |
| 2026-06-18 | 29,23 $CA | 1.625.747 |
| 2026-06-17 | 28,68 $CA | 646.004 |
| 2026-06-16 | 28,87 $CA | 797.077 |
| 2026-06-15 | 29,45 $CA | 433.724 |
| 2026-06-12 | 29,66 $CA | 528.632 |
| 2026-06-11 | 29,61 $CA | 856.331 |
| 2026-06-10 | 29,64 $CA | 768.074 |
| 2026-06-09 | 29,30 $CA | 736.693 |
| 2026-06-08 | 29,44 $CA | 1.296.148 |
| 2026-06-05 | 29,51 $CA | 553.791 |
| 2026-06-04 | 29,36 $CA | 854.075 |
| 2026-06-03 | 28,82 $CA | 1.108.228 |
| 2026-06-02 | 29,16 $CA | 558.132 |
| 2026-06-01 | 29,00 $CA | 1.110.387 |
| 2026-05-29 | 28,45 $CA | 1.281.835 |
| 2026-05-28 | 28,71 $CA | 523.622 |
| 2026-05-27 | 28,95 $CA | 488.500 |
| 2026-05-26 | 29,33 $CA | 605.477 |
| 2026-05-25 | 29,14 $CA | 177.339 |
| 2026-05-22 | 29,58 $CA | 525.328 |
| 2026-05-21 | 28,95 $CA | 598.206 |
| 2026-05-20 | 28,96 $CA | 844.145 |
| 2026-05-19 | 29,07 $CA | 997.105 |
| 2026-05-15 | 28,92 $CA | 570.149 |
| 2026-05-14 | 28,62 $CA | 750.629 |
| 2026-05-13 | 28,37 $CA | 462.008 |
| 2026-05-12 | 28,55 $CA | 673.155 |
| 2026-05-11 | 28,53 $CA | 659.100 |
| 2026-05-08 | 28,05 $CA | 738.693 |
| 2026-05-07 | 27,82 $CA | 855.449 |
| 2026-05-06 | 27,53 $CA | 1.261.277 |
| 2026-05-05 | 28,41 $CA | 2.099.794 |
| 2026-05-04 | 30,18 $CA | 636.364 |
| 2026-05-01 | 29,90 $CA | 627.148 |
| 2026-04-30 | 29,75 $CA | 586.045 |
| 2026-04-29 | 29,10 $CA | 881.766 |
| 2026-04-28 | 28,82 $CA | 609.350 |
| 2026-04-27 | 28,36 $CA | 708.513 |
| 2026-04-24 | 28,27 $CA | 837.064 |
| 2026-04-23 | 27,97 $CA | 970.177 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-30 | +0,43 $CA |
| 2025-09-29 | +0,43 $CA |
| 2025-06-30 | +0,43 $CA |
| 2025-03-31 | +0,43 $CA |
| 2024-12-31 | +0,41 $CA |
| 2024-09-27 | +0,41 $CA |
| 2024-06-28 | +0,41 $CA |
| 2024-03-27 | +0,41 $CA |
| 2023-12-28 | +0,39 $CA |
| 2023-09-28 | +0,39 $CA |
| 2023-06-29 | +0,39 $CA |
| 2023-03-30 | +0,39 $CA |
| 2022-12-29 | +0,37 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,37 $CA |
| 2022-03-30 | +0,37 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,35 $CA |
| 2021-06-29 | +0,35 $CA |
| 2021-03-30 | +0,35 $CA |