Baytex Energy Corp.
BTE.TO•Energy•Oil & Gas E&P
6,90 $CA
+0.73%
Último Precio
6,90 $CA
2026-06-02
Variación 24h
+0.73%
0.05 CAD
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
7587 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BTE.TO
Parámetros globales
Datos disponibles del 21/3/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-16.45%
Revenue Growth
Net Margin
-35.84%
Profitability
ROE
-25.27%
Return on Equity
Debt / EBITDA
0.09
Solvency
PEG Ratio
18.45
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.2x)
Enfoque técnico
BTE.TO
BTE.TO
Volatilidad 30d
52.33%
Distancia a MA50
7.88%
Distancia a MA200
46.94%
Distancia a ATH
-88.28%
Momentum 3M
27.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.64%
Volatilidad52.33%
Max Drawdown-67.19%
Momentum : BTE.TO
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.97%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 6,90 $CA | 3.518.855 |
| 2026-06-01 | 6,85 $CA | 5.705.102 |
| 2026-05-29 | 6,74 $CA | 10.061.508 |
| 2026-05-28 | 6,76 $CA | 5.552.191 |
| 2026-05-27 | 6,57 $CA | 10.025.800 |
| 2026-05-26 | 6,78 $CA | 3.971.347 |
| 2026-05-25 | 6,75 $CA | 3.270.796 |
| 2026-05-22 | 7,12 $CA | 3.238.510 |
| 2026-05-21 | 7,04 $CA | 6.703.325 |
| 2026-05-20 | 7,12 $CA | 5.760.035 |
| 2026-05-19 | 7,32 $CA | 5.245.536 |
| 2026-05-15 | 7,10 $CA | 6.462.341 |
| 2026-05-14 | 6,80 $CA | 4.663.758 |
| 2026-05-13 | 6,78 $CA | 5.072.708 |
| 2026-05-12 | 6,74 $CA | 5.712.335 |
| 2026-05-11 | 6,57 $CA | 4.874.109 |
| 2026-05-08 | 6,62 $CA | 8.383.167 |
| 2026-05-07 | 6,64 $CA | 5.529.232 |
| 2026-05-06 | 6,81 $CA | 9.248.972 |
| 2026-05-05 | 7,14 $CA | 4.949.775 |
| 2026-05-04 | 6,95 $CA | 4.897.301 |
| 2026-05-01 | 6,79 $CA | 4.921.487 |
| 2026-04-30 | 6,89 $CA | 9.405.169 |
| 2026-04-29 | 7,02 $CA | 8.699.236 |
| 2026-04-28 | 6,78 $CA | 13.551.315 |
| 2026-04-27 | 6,46 $CA | 12.087.539 |
| 2026-04-24 | 6,26 $CA | 5.170.316 |
| 2026-04-23 | 6,29 $CA | 6.993.063 |
| 2026-04-22 | 6,12 $CA | 8.479.922 |
| 2026-04-21 | 5,93 $CA | 7.234.569 |
| 2026-04-20 | 5,76 $CA | 5.478.655 |
| 2026-04-17 | 5,58 $CA | 8.880.640 |
| 2026-04-16 | 5,91 $CA | 5.611.286 |
| 2026-04-15 | 5,79 $CA | 3.385.942 |
| 2026-04-14 | 5,81 $CA | 5.378.693 |
| 2026-04-13 | 5,90 $CA | 9.610.685 |
| 2026-04-10 | 5,72 $CA | 6.388.239 |
| 2026-04-09 | 5,58 $CA | 6.198.892 |
| 2026-04-08 | 5,75 $CA | 8.119.383 |
| 2026-04-07 | 6,22 $CA | 6.783.916 |
| 2026-04-06 | 6,14 $CA | 7.058.595 |
| 2026-04-02 | 5,92 $CA | 7.870.584 |
| 2026-04-01 | 5,86 $CA | 10.313.732 |
| 2026-03-31 | 6,22 $CA | 13.122.752 |
| 2026-03-30 | 6,08 $CA | 9.880.452 |
| 2026-03-27 | 6,00 $CA | 11.619.591 |
| 2026-03-26 | 5,86 $CA | 8.742.290 |
| 2026-03-25 | 5,78 $CA | 6.128.140 |
| 2026-03-24 | 5,66 $CA | 6.386.418 |
| 2026-03-23 | 5,62 $CA | 6.896.419 |
| 2026-03-20 | 5,65 $CA | 10.130.725 |
| 2026-03-19 | 5,73 $CA | 8.972.261 |
| 2026-03-18 | 5,66 $CA | 6.725.832 |
| 2026-03-17 | 5,61 $CA | 4.887.471 |
| 2026-03-16 | 5,55 $CA | 4.488.014 |
| 2026-03-13 | 5,53 $CA | 5.934.035 |
| 2026-03-12 | 5,49 $CA | 7.190.110 |
| 2026-03-11 | 5,56 $CA | 7.505.690 |
| 2026-03-10 | 5,43 $CA | 7.900.100 |
| 2026-03-09 | 5,36 $CA | 8.910.664 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,02 $CA |
| 2025-09-15 | +0,02 $CA |
| 2025-06-13 | +0,02 $CA |
| 2025-03-14 | +0,02 $CA |
| 2024-12-13 | +0,02 $CA |
| 2024-09-16 | +0,02 $CA |
| 2024-06-14 | +0,02 $CA |
| 2024-03-14 | +0,02 $CA |
| 2023-12-14 | +0,02 $CA |
| 2023-09-14 | +0,02 $CA |
| 2015-08-19 | +0,10 $CA |
| 2015-07-21 | +0,10 $CA |
| 2015-06-26 | +0,10 $CA |
| 2015-05-27 | +0,10 $CA |
| 2015-04-28 | +0,10 $CA |
| 2015-03-27 | +0,10 $CA |
| 2015-02-25 | +0,10 $CA |
| 2015-01-28 | +0,10 $CA |
| 2014-12-29 | +0,10 $CA |
| 2014-11-26 | +0,24 $CA |