Gaztransport & Technigaz SA
GTT.PA•Energy•Oil & Gas Equipment & Services
186,30 €
-0.69%
Último Precio
186,30 €
2026-07-17
Variación 24h
-0.69%
-1.30 EUR
Volumen
45 mil
Acciones negociadas
Fiabilidad de datos
Alta
3170 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
GTT.PA
Parámetros globales
Datos disponibles del 27/2/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
37.73%
Revenue Growth
Net Margin
51.51%
Profitability
ROE
70.32%
Return on Equity
Debt / EBITDA
0.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.8x)
Current: 17.3x
Enfoque técnico
GTT.PA
GTT.PA
Volatilidad 30d
32.00%
Distancia a MA50
-5.21%
Distancia a MA200
1.16%
Distancia a ATH
-12.21%
Momentum 3M
-4.22%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.81%
Volatilidad32.00%
Max Drawdown-22.67%
Momentum : GTT.PA
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-2.85%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 186,30 € | 44.559 |
| 2026-07-16 | 187,60 € | 64.494 |
| 2026-07-15 | 187,20 € | 66.904 |
| 2026-07-14 | 188,30 € | 101.284 |
| 2026-07-13 | 189,90 € | 84.139 |
| 2026-07-10 | 188,10 € | 65.178 |
| 2026-07-09 | 0,00 € | 122.406 |
| 2026-07-08 | 193,80 € | 178.471 |
| 2026-07-07 | 187,00 € | 116.950 |
| 2026-07-06 | 189,60 € | 85.478 |
| 2026-07-03 | 189,70 € | 104.504 |
| 2026-07-02 | 184,20 € | 140.982 |
| 2026-07-01 | 183,80 € | 114.606 |
| 2026-06-30 | 185,90 € | 113.871 |
| 2026-06-29 | 184,40 € | 82.579 |
| 2026-06-26 | 183,40 € | 188.362 |
| 2026-06-25 | 183,20 € | 122.332 |
| 2026-06-24 | 186,30 € | 115.234 |
| 2026-06-23 | 190,60 € | 91.074 |
| 2026-06-22 | 191,50 € | 115.654 |
| 2026-06-19 | 194,20 € | 131.934 |
| 2026-06-18 | 192,30 € | 83.928 |
| 2026-06-17 | 199,10 € | 98.109 |
| 2026-06-16 | 199,10 € | 111.073 |
| 2026-06-15 | 203,20 € | 106.948 |
| 2026-06-12 | 203,20 € | 164.231 |
| 2026-06-11 | 200,60 € | 90.609 |
| 2026-06-10 | 201,00 € | 69.108 |
| 2026-06-09 | 198,90 € | 106.731 |
| 2026-06-08 | 203,60 € | 81.533 |
| 2026-06-05 | 203,40 € | 75.713 |
| 2026-06-04 | 202,20 € | 87.252 |
| 2026-06-03 | 197,60 € | 71.911 |
| 2026-06-02 | 197,40 € | 93.381 |
| 2026-06-01 | 196,50 € | 62.837 |
| 2026-05-29 | 197,90 € | 132.287 |
| 2026-05-28 | 0,00 € | 84.774 |
| 2026-05-27 | 199,90 € | 107.186 |
| 2026-05-26 | 207,60 € | 59.869 |
| 2026-05-25 | 204,20 € | 27.141 |
| 2026-05-22 | 204,80 € | 74.868 |
| 2026-05-21 | 203,60 € | 53.074 |
| 2026-05-20 | 203,20 € | 55.280 |
| 2026-05-19 | 205,00 € | 124.789 |
| 2026-05-18 | 202,80 € | 115.943 |
| 2026-05-15 | 209,40 € | 113.363 |
| 2026-05-14 | 207,40 € | 51.476 |
| 2026-05-13 | 207,00 € | 55.845 |
| 2026-05-12 | 204,00 € | 70.930 |
| 2026-05-11 | 206,40 € | 69.457 |
| 2026-05-08 | 203,40 € | 81.263 |
| 2026-05-07 | 207,80 € | 100.582 |
| 2026-05-06 | 210,60 € | 94.703 |
| 2026-05-05 | 212,00 € | 84.420 |
| 2026-05-04 | 211,00 € | 98.142 |
| 2026-04-30 | 207,00 € | 69.772 |
| 2026-04-29 | 203,80 € | 65.077 |
| 2026-04-28 | 204,00 € | 112.656 |
| 2026-04-27 | 199,90 € | 59.394 |
| 2026-04-24 | 197,80 € | 83.286 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-17 | +4,94 € |
| 2025-12-09 | +4,00 € |
| 2025-06-17 | +3,83 € |
| 2024-12-10 | +3,67 € |
| 2024-06-18 | +2,51 € |
| 2023-12-12 | +1,85 € |
| 2023-06-12 | +1,55 € |
| 2022-12-13 | +1,55 € |
| 2022-06-06 | +1,75 € |
| 2021-11-03 | +1,35 € |
| 2021-06-01 | +1,79 € |
| 2020-11-03 | +2,50 € |
| 2020-06-08 | +1,75 € |
| 2019-09-25 | +1,50 € |
| 2019-05-27 | +1,79 € |
| 2018-09-26 | +1,33 € |
| 2018-05-29 | +1,33 € |
| 2017-09-27 | +1,33 € |
| 2017-05-29 | +1,33 € |
| 2016-09-28 | +1,33 € |